Get the Stockscreener App
0.83
0.00%
0.00
After Hours:
.76
-0.07
-8.43%
Shiftpixy Inc Stock (PIXY) Price History
The historical daily chart and data for Shiftpixy Inc stock (PIXY), show that the latest closing stock price as of September 30, 2024, is $0.83.
- Shiftpixy Inc all-time high stock price is $1,117,440.00, occurred on July 10, 2017.
- The lowest Shiftpixy Inc stock price recorded was $0.685 on September 26, 2024. Since then, Shiftpixy Inc's stock price has risen over 21.17% to $0.83 now.
- The 52-week high stock price for PIXY is $49.44, representing a 5,857% increase from the current share price, occurred on October 02, 2023.
- The 52-week low stock price for PIXY is $0.685, indicating a -17.47% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Shiftpixy Inc (PIXY) stock in the beginning of 2023 was $2,832.00. The stock closed the year at $502.80, a loss of over -82.25% for the year.
The table below shows more information about PIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.865 | $0.7727 | $0.0923 | 104,477.0 | +0.00% |
| Sep 27, 2024 | $0.846 | $0.74 | $0.106 | 215,777.0 | +18.15% |
| Sep 26, 2024 | $0.7901 | $0.685 | $0.1051 | 125,454.0 | -6.36% |
| Sep 25, 2024 | $0.8245 | $0.7501 | $0.0744 | 85,835.0 | -2.97% |
| Sep 24, 2024 | $0.94 | $0.72 | $0.22 | 187,842.0 | -14.25% |
| Sep 23, 2024 | $1.19 | $0.887 | $0.303 | 294,339.0 | -24.86% |
| Sep 20, 2024 | $1.20 | $1.13 | $0.07 | 60,687.0 | +2.56% |
| Sep 19, 2024 | $1.22 | $1.14 | $0.08 | 65,412.0 | +2.63% |
| Sep 18, 2024 | $1.26 | $1.12 | $0.14 | 72,169.0 | -10.24% |
| Sep 17, 2024 | $1.32 | $1.26 | $0.06 | 70,498.0 | +0.00% |
| Sep 16, 2024 | $1.39 | $1.15 | $0.24 | 247,816.0 | +5.83% |
| Sep 13, 2024 | $1.22 | $1.14 | $0.0799 | 20,895.0 | +2.56% |
| Sep 12, 2024 | $1.17 | $1.14 | $0.03 | 41,525.0 | +2.63% |
| Sep 11, 2024 | $1.19 | $1.12 | $0.0701 | 21,962.0 | -2.15% |
| Sep 10, 2024 | $1.21 | $1.12 | $0.0849 | 30,189.0 | +4.02% |
| Sep 09, 2024 | $1.16 | $1.10 | $0.06 | 20,468.0 | -2.61% |
| Sep 06, 2024 | $1.24 | $1.12 | $0.12 | 71,566.0 | -5.74% |
| Sep 05, 2024 | $1.30 | $1.12 | $0.1761 | 174,777.0 | +7.02% |
| Sep 04, 2024 | $1.18 | $1.11 | $0.0679 | 69,903.0 | -1.72% |
Shiftpixy Inc Stock (PIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shiftpixy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shiftpixy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shiftpixy Inc Stock (PIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.39 | $0.685 | $0.7056 | 2,185,831.0 | -29.66% |
| Aug, 2024 | $1.57 | $0.908 | $0.662 | 2,383,302.0 | -22.88% |
| Jul, 2024 | $2.08 | $1.39 | $0.6936 | 1,311,673.0 | -13.07% |
| Jun, 2024 | $2.65 | $1.38 | $1.27 | 26,924,240.0 | +11.39% |
| May, 2024 | $2.05 | $1.55 | $0.50 | 1,708,028.0 | -13.66% |
| Apr, 2024 | $2.86 | $1.54 | $1.32 | 6,196,860.0 | -30.68% |
| Mar, 2024 | $7.99 | $2.57 | $5.42 | 36,803,291.0 | -39.17% |
| Feb, 2024 | $5.43 | $3.68 | $1.75 | 512,700.0 | -18.31% |
| Jan, 2024 | $7.53 | $5.14 | $2.39 | 807,631.0 | -2.70% |
Shiftpixy Inc Stock (PIXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.23 | $5.30 | $9.93 | 7,949,109.0 | -34.45% |
| Nov, 2023 | $9.25 | $5.01 | $4.24 | 8,949,175.0 | +58.97% |
| Oct, 2023 | $49.44 | $4.60 | $44.84 | 7,808,687.2 | -73.14% |
| Sep, 2023 | $33.12 | $8.68 | $24.44 | 6,989,610.4 | +37.67% |
| Aug, 2023 | $28.32 | $13.17 | $15.15 | 155,175.4 | -49.97% |
| Jul, 2023 | $64.32 | $25.20 | $39.12 | 255,639.3 | -45.62% |
| Jun, 2023 | $76.80 | $30.48 | $46.32 | 2,241,286.4 | +5.85% |
| May, 2023 | $84.72 | $49.20 | $35.52 | 35,333.3 | -28.82% |
| Apr, 2023 | $113.0 | $63.60 | $49.44 | 47,246.6 | -34.84% |
| Mar, 2023 | $125.8 | $90.00 | $35.76 | 58,873.3 | -13.50% |
| Feb, 2023 | $280.5 | $103.7 | $176.9 | 181,509.5 | -55.95% |
| Jan, 2023 | $504.0 | $267.4 | $236.6 | 48,750.4 | -44.63% |
Shiftpixy Inc Stock (PIXY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $599.3 | $337.4 | $261.8 | 52,007.1 | +29.56% |
| Nov, 2022 | $573.4 | $208.4 | $364.9 | 97,217.5 | +40.85% |
| Oct, 2022 | $429.6 | $255.6 | $174.0 | 140,549.8 | -16.81% |
| Sep, 2022 | $1,077.4 | $265.4 | $811.9 | 1,802,049.8 | -1.50% |
| Aug, 2022 | $672.0 | $278.4 | $393.6 | 27,199.7 | -35.73% |
| Jul, 2022 | $747.4 | $457.4 | $289.9 | 7,031.5 | -31.01% |
| Jun, 2022 | $1,176.0 | $532.8 | $643.2 | 24,638.8 | -9.20% |
| May, 2022 | $1,584.0 | $413.0 | $1,171.0 | 126,677.9 | -1.33% |
| Apr, 2022 | $1,908.0 | $835.4 | $1,072.6 | 8,755.8 | -54.79% |
| Mar, 2022 | $2,151.1 | $1,474.6 | $676.6 | 14,524.3 | -8.35% |
| Feb, 2022 | $3,456.0 | $1,632.0 | $1,824.0 | 14,183.1 | -29.65% |
| Jan, 2022 | $4,872.0 | $2,116.3 | $2,755.7 | 115,622.1 | +3.42% |
1.37%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):