loading

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History

The historical daily chart and data for Invesco Dorsey Wright Developed Markets Momentum Etf stock (PIZ), show that the latest closing stock price as of August 22, 2025, is $46.56.
  • Invesco Dorsey Wright Developed Markets Momentum Etf all-time high stock price is $46.85, occurred on July 23, 2025.
  • The lowest Invesco Dorsey Wright Developed Markets Momentum Etf stock price recorded was $18.78 on March 18, 2020. Since then, Invesco Dorsey Wright Developed Markets Momentum Etf's stock price has risen over 147.92% to $46.56 now.
  • The 52-week high stock price for PIZ is $46.85, representing a 0.62% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for PIZ is $33.58, indicating a -27.88% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ) stock in the beginning of 2024 was $40.27. The stock closed the year at $27.47, a loss of over -31.79% for the year.
The table below shows more information about PIZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $46.68 $46.09 $0.59 40,217.0 +1.85%
Aug 21, 2025 $45.81 $45.62 $0.1865 22,421.0 +0.24%
Aug 20, 2025 $45.75 $45.50 $0.25 33,040.0 -0.69%
Aug 19, 2025 $46.25 $45.83 $0.42 45,596.0 -1.03%
Aug 18, 2025 $46.47 $46.15 $0.323 35,814.0 +0.18%
Aug 15, 2025 $46.48 $46.14 $0.3399 76,423.0 -0.10%
Aug 14, 2025 $46.53 $46.25 $0.2752 19,464.0 -0.22%
Aug 13, 2025 $46.77 $46.32 $0.45 83,084.0 +0.32%
Aug 12, 2025 $46.40 $46.04 $0.3572 55,676.0 +0.56%
Aug 11, 2025 $46.26 $45.97 $0.2851 47,805.0 -0.46%
Aug 08, 2025 $46.35 $46.17 $0.1801 15,568.0 -0.55%
Aug 07, 2025 $46.77 $46.27 $0.498 93,923.0 +0.50%
Aug 06, 2025 $46.45 $46.02 $0.4304 82,959.0 +0.73%
Aug 05, 2025 $46.13 $45.77 $0.3599 36,316.0 -0.05%
Aug 04, 2025 $46.01 $45.68 $0.33 55,137.0 +1.97%
Aug 01, 2025 $45.28 $44.76 $0.5199 33,120.0 -0.97%
Jul 31, 2025 $45.87 $45.31 $0.56 72,300.0 +0.14%
Jul 30, 2025 $45.87 $45.20 $0.6671 47,426.0 -0.76%
Jul 29, 2025 $45.96 $45.62 $0.34 62,688.0 +0.41%
Jul 28, 2025 $46.15 $45.52 $0.63 62,720.0 -1.83%
Jul 25, 2025 $46.59 $46.22 $0.37 169,464.0 -0.09%
Jul 24, 2025 $46.76 $46.45 $0.307 32,378.0 -0.46%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Developed Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Developed Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.77 $44.76 $2.01 816,780.0 +2.27%
Jul, 2025 $46.85 $44.97 $1.88 1,394,214.0 -0.91%
Jun, 2025 $45.97 $43.85 $2.12 1,695,933.0 +3.65%
May, 2025 $44.79 $41.14 $3.65 778,251.0 +7.23%
Apr, 2025 $41.57 $33.58 $7.99 1,678,094.0 +8.56%
Mar, 2025 $40.28 $37.72 $2.56 651,174.0 -2.08%
Feb, 2025 $40.48 $37.80 $2.68 497,590.0 +1.04%
Jan, 2025 $38.97 $35.72 $3.25 669,785.0 +5.99%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.91 $36.19 $2.72 267,295.0 -3.71%
Nov, 2024 $38.18 $36.76 $1.42 1,151,015.0 +2.60%
Oct, 2024 $37.98 $36.61 $1.37 399,793.0 -2.65%
Sep, 2024 $38.44 $35.21 $3.23 115,177.0 +1.07%
Aug, 2024 $37.49 $32.87 $4.62 370,687.0 +3.28%
Jul, 2024 $37.20 $35.12 $2.08 313,128.0 +1.65%
Jun, 2024 $36.45 $35.22 $1.23 394,606.0 +0.65%
May, 2024 $35.73 $32.95 $2.78 272,498.0 +7.19%
Apr, 2024 $34.52 $32.68 $1.84 72,180.0 -3.95%
Mar, 2024 $34.73 $33.59 $1.14 284,667.0 +2.31%
Feb, 2024 $33.91 $31.85 $2.06 359,379.0 +4.44%
Jan, 2024 $32.59 $30.86 $1.73 541,122.0 +1.54%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.97 $30.09 $1.88 307,136.0 +5.10%
Nov, 2023 $31.20 $27.64 $3.56 764,238.0 +9.31%
Oct, 2023 $28.94 $27.16 $1.78 853,774.0 -3.59%
Sep, 2023 $30.59 $28.23 $2.37 216,334.0 -5.80%
Aug, 2023 $31.51 $29.61 $1.90 637,277.0 -4.31%
Jul, 2023 $31.93 $29.47 $2.46 689,091.0 +4.43%
Jun, 2023 $31.42 $29.25 $2.17 250,625.0 +4.17%
May, 2023 $30.77 $28.97 $1.80 503,596.0 -4.26%
Apr, 2023 $31.00 $29.57 $1.43 349,645.0 +1.94%
Mar, 2023 $30.04 $28.04 $2.00 348,168.0 +3.06%
Feb, 2023 $30.21 $28.82 $1.39 459,479.0 -2.55%
Jan, 2023 $30.12 $27.37 $2.75 511,994.0 +8.59%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):