loading

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History

The historical daily chart and data for Invesco Dorsey Wright Developed Markets Momentum Etf stock (PIZ), show that the latest closing stock price as of August 01, 2025, is $45.09.
  • Invesco Dorsey Wright Developed Markets Momentum Etf all-time high stock price is $46.85, occurred on July 23, 2025.
  • The lowest Invesco Dorsey Wright Developed Markets Momentum Etf stock price recorded was $18.78 on March 18, 2020. Since then, Invesco Dorsey Wright Developed Markets Momentum Etf's stock price has risen over 140.08% to $45.09 now.
  • The 52-week high stock price for PIZ is $46.85, representing a 3.90% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for PIZ is $32.87, indicating a -27.10% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ) stock in the beginning of 2024 was $40.27. The stock closed the year at $27.47, a loss of over -31.79% for the year.
The table below shows more information about PIZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $45.28 $44.76 $0.5199 33,120.0 -0.97%
Jul 31, 2025 $45.87 $45.31 $0.56 72,300.0 +0.14%
Jul 30, 2025 $45.87 $45.20 $0.6671 47,426.0 -0.76%
Jul 29, 2025 $45.96 $45.62 $0.34 62,688.0 +0.41%
Jul 28, 2025 $46.15 $45.52 $0.63 62,720.0 -1.83%
Jul 25, 2025 $46.59 $46.22 $0.37 169,464.0 -0.09%
Jul 24, 2025 $46.76 $46.45 $0.307 32,378.0 -0.46%
Jul 23, 2025 $46.85 $46.61 $0.2399 2,941.0 +1.44%
Jul 22, 2025 $46.15 $45.68 $0.4654 32,391.0 +0.04%
Jul 21, 2025 $46.34 $45.82 $0.52 37,323.0 +0.72%
Jul 18, 2025 $46.19 $45.71 $0.48 31,336.0 -0.32%
Jul 17, 2025 $46.00 $45.59 $0.4066 121,774.0 +0.39%
Jul 16, 2025 $45.70 $45.09 $0.6129 44,749.0 +0.58%
Jul 15, 2025 $45.92 $45.34 $0.58 81,987.0 -0.59%
Jul 14, 2025 $45.92 $45.52 $0.3951 32,713.0 +0.29%
Jul 11, 2025 $45.80 $45.48 $0.3199 121,178.0 -1.49%
Jul 10, 2025 $46.25 $45.84 $0.415 51,019.0 +0.37%
Jul 09, 2025 $46.09 $45.82 $0.2737 53,960.0 +0.46%
Jul 08, 2025 $45.92 $45.60 $0.3167 149,925.0 +0.95%
Jul 07, 2025 $45.63 $45.28 $0.355 40,241.0 -0.07%
Jul 03, 2025 $45.71 $45.35 $0.36 26,704.0 +0.04%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Developed Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Developed Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $45.28 $44.76 $0.5199 33,120.0 +0.00%
Jul, 2025 $46.85 $44.76 $2.09 1,427,334.0 -1.87%
Jun, 2025 $45.97 $43.85 $2.12 1,695,933.0 +3.65%
May, 2025 $44.79 $41.14 $3.65 778,251.0 +7.23%
Apr, 2025 $41.57 $33.58 $7.99 1,678,094.0 +8.56%
Mar, 2025 $40.28 $37.72 $2.56 651,174.0 -2.08%
Feb, 2025 $40.48 $37.80 $2.68 497,590.0 +1.04%
Jan, 2025 $38.97 $35.72 $3.25 669,785.0 +5.99%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.91 $36.19 $2.72 267,295.0 -3.71%
Nov, 2024 $38.18 $36.76 $1.42 1,151,015.0 +2.60%
Oct, 2024 $37.98 $36.61 $1.37 399,793.0 -2.65%
Sep, 2024 $38.44 $35.21 $3.23 115,177.0 +1.07%
Aug, 2024 $37.49 $32.87 $4.62 370,687.0 +3.28%
Jul, 2024 $37.20 $35.12 $2.08 313,128.0 +1.65%
Jun, 2024 $36.45 $35.22 $1.23 394,606.0 +0.65%
May, 2024 $35.73 $32.95 $2.78 272,498.0 +7.19%
Apr, 2024 $34.52 $32.68 $1.84 72,180.0 -3.95%
Mar, 2024 $34.73 $33.59 $1.14 284,667.0 +2.31%
Feb, 2024 $33.91 $31.85 $2.06 359,379.0 +4.44%
Jan, 2024 $32.59 $30.86 $1.73 541,122.0 +1.54%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.97 $30.09 $1.88 307,136.0 +5.10%
Nov, 2023 $31.20 $27.64 $3.56 764,238.0 +9.31%
Oct, 2023 $28.94 $27.16 $1.78 853,774.0 -3.59%
Sep, 2023 $30.59 $28.23 $2.37 216,334.0 -5.80%
Aug, 2023 $31.51 $29.61 $1.90 637,277.0 -4.31%
Jul, 2023 $31.93 $29.47 $2.46 689,091.0 +4.43%
Jun, 2023 $31.42 $29.25 $2.17 250,625.0 +4.17%
May, 2023 $30.77 $28.97 $1.80 503,596.0 -4.26%
Apr, 2023 $31.00 $29.57 $1.43 349,645.0 +1.94%
Mar, 2023 $30.04 $28.04 $2.00 348,168.0 +3.06%
Feb, 2023 $30.21 $28.82 $1.39 459,479.0 -2.55%
Jan, 2023 $30.12 $27.37 $2.75 511,994.0 +8.59%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):