Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History

The historical daily chart and data for Invesco Dorsey Wright Developed Markets Momentum Etf stock (PIZ), show that the latest closing stock price as of June 16, 2026, is $56.95.

Invesco Dorsey Wright Developed Markets Momentum Etf all-time high stock price is $59.47, occurred on May 08, 2026.
The lowest Invesco Dorsey Wright Developed Markets Momentum Etf stock price recorded was $18.78 on March 18, 2020. Since then, Invesco Dorsey Wright Developed Markets Momentum Etf's stock price has risen over 203.23% to $56.95 now.
The 52-week high stock price for PIZ is $59.47, representing a 4.42% increase from the current share price, occurred on May 08, 2026.
The 52-week low stock price for PIZ is $43.85, indicating a -23.00% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ) stock in the beginning of 2025 was $40.27. The stock closed the year at $27.47, a loss of over -31.79% for the year.

The table below shows more information about PIZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$57.36	$56.88	$0.4797	29,891.0	+0.76%
Jun 15, 2026	$56.65	$56.17	$0.4799	126,217.0	+1.75%
Jun 12, 2026	$55.74	$54.97	$0.77	36,210.0	+0.76%
Jun 11, 2026	$55.26	$53.29	$1.97	124,935.0	+4.43%
Jun 10, 2026	$53.88	$52.56	$1.32	212,323.0	-2.04%
Jun 09, 2026	$55.17	$52.69	$2.48	153,445.0	-1.00%
Jun 08, 2026	$54.91	$54.22	$0.69	53,531.0	+1.61%
Jun 05, 2026	$55.46	$53.45	$2.01	99,388.0	-5.33%
Jun 04, 2026	$56.74	$55.84	$0.90	62,102.0	-0.34%
Jun 03, 2026	$57.21	$56.64	$0.57	45,796.0	-0.99%
Jun 02, 2026	$57.52	$56.99	$0.525	57,498.0	-1.26%
Jun 01, 2026	$58.32	$57.28	$1.04	60,547.0	-0.01%
May 29, 2026	$58.36	$57.77	$0.5901	68,061.0	-0.24%
May 28, 2026	$58.39	$57.32	$1.07	63,042.0	+0.64%
May 27, 2026	$58.30	$57.58	$0.725	180,328.0	-1.46%
May 26, 2026	$58.80	$58.41	$0.385	76,093.0	+3.70%
May 22, 2026	$56.94	$56.34	$0.5943	43,503.0	+0.72%
May 21, 2026	$56.43	$55.35	$1.08	39,804.0	+0.78%
May 20, 2026	$55.90	$54.71	$1.19	46,696.0	+1.86%
May 19, 2026	$55.26	$54.16	$1.10	59,766.0	-2.23%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Developed Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Developed Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$58.32	$52.56	$5.75	1,061,883.0	-1.97%
May, 2026	$59.47	$54.16	$5.31	1,474,172.0	+2.47%
Apr, 2026	$56.79	$49.25	$7.54	2,072,756.0	+14.39%
Mar, 2026	$54.97	$47.10	$7.87	1,811,778.0	-10.69%
Feb, 2026	$55.74	$51.71	$4.03	2,871,742.0	+6.54%
Jan, 2026	$54.25	$49.30	$4.95	1,749,568.0	+6.25%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.52	$47.42	$2.10	868,061.0	+2.55%
Nov, 2025	$49.14	$45.73	$3.41	917,406.0	-0.64%
Oct, 2025	$48.93	$46.67	$2.26	900,910.0	+1.41%
Sep, 2025	$47.97	$45.44	$2.53	1,131,166.0	+2.90%
Aug, 2025	$46.77	$44.76	$2.01	1,182,310.0	+1.76%
Jul, 2025	$46.85	$44.97	$1.88	1,394,214.0	-0.91%
Jun, 2025	$45.97	$43.85	$2.12	1,695,933.0	+3.65%
May, 2025	$44.79	$41.14	$3.65	778,251.0	+7.23%
Apr, 2025	$41.57	$33.58	$7.99	1,678,094.0	+8.56%
Mar, 2025	$40.28	$37.72	$2.56	651,174.0	-2.08%
Feb, 2025	$40.48	$37.80	$2.68	497,590.0	+1.04%
Jan, 2025	$38.97	$35.72	$3.25	669,785.0	+5.99%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.91	$36.19	$2.72	267,295.0	-3.71%
Nov, 2024	$38.18	$36.76	$1.42	1,151,015.0	+2.60%
Oct, 2024	$37.98	$36.61	$1.37	399,793.0	-2.65%
Sep, 2024	$38.44	$35.21	$3.23	115,177.0	+1.07%
Aug, 2024	$37.49	$32.87	$4.62	370,687.0	+3.28%
Jul, 2024	$37.20	$35.12	$2.08	313,128.0	+1.65%
Jun, 2024	$36.45	$35.22	$1.23	394,606.0	+0.65%
May, 2024	$35.73	$32.95	$2.78	272,498.0	+7.19%
Apr, 2024	$34.52	$32.68	$1.84	72,180.0	-3.95%
Mar, 2024	$34.73	$33.59	$1.14	284,667.0	+2.31%
Feb, 2024	$33.91	$31.85	$2.06	359,379.0	+4.44%
Jan, 2024	$32.59	$30.86	$1.73	541,122.0	+1.54%