Get the Stockscreener App
45.48
0.02%
-0.01
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf January stock (PJAN), show that the latest closing stock price as of September 12, 2025, is $45.48.
- Innovator U S Equity Power Buffer Etf January all-time high stock price is $45.56, occurred on September 12, 2025.
- The lowest Innovator U S Equity Power Buffer Etf January stock price recorded was $33.63 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf January's stock price has risen over 35.24% to $45.48 now.
- The 52-week high stock price for PJAN is $45.56, representing a 0.18% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for PJAN is $38.03, indicating a -16.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $45.56 | $45.46 | $0.10 | 55,349.0 | -0.02% |
| Sep 11, 2025 | $45.53 | $45.42 | $0.1099 | 106,219.0 | +0.24% |
| Sep 10, 2025 | $45.44 | $45.31 | $0.124 | 23,330.0 | +0.15% |
| Sep 09, 2025 | $45.36 | $45.23 | $0.1278 | 125,445.0 | -0.04% |
| Sep 08, 2025 | $45.34 | $45.24 | $0.0967 | 97,996.0 | +0.20% |
| Sep 05, 2025 | $45.34 | $45.16 | $0.18 | 91,656.0 | -0.07% |
| Sep 04, 2025 | $45.30 | $45.11 | $0.1908 | 49,162.0 | +0.40% |
| Sep 03, 2025 | $45.12 | $44.99 | $0.1237 | 54,901.0 | +0.09% |
| Sep 02, 2025 | $45.05 | $44.80 | $0.25 | 131,757.0 | -0.13% |
| Aug 29, 2025 | $45.23 | $45.06 | $0.1699 | 237,790.0 | -0.20% |
| Aug 28, 2025 | $45.23 | $45.12 | $0.1142 | 40,215.0 | +0.13% |
| Aug 27, 2025 | $45.17 | $45.07 | $0.10 | 43,201.0 | +0.09% |
| Aug 26, 2025 | $45.10 | $45.01 | $0.0899 | 39,248.0 | +0.20% |
| Aug 25, 2025 | $45.10 | $45.00 | $0.1047 | 21,284.0 | -0.24% |
| Aug 22, 2025 | $45.14 | $44.86 | $0.28 | 59,763.0 | +0.80% |
| Aug 21, 2025 | $44.86 | $44.71 | $0.1499 | 60,961.0 | -0.20% |
| Aug 20, 2025 | $44.94 | $44.68 | $0.2599 | 78,097.0 | -0.13% |
| Aug 19, 2025 | $45.02 | $44.85 | $0.17 | 27,299.0 | -0.16% |
| Aug 18, 2025 | $45.04 | $44.96 | $0.08 | 37,296.0 | +0.02% |
| Aug 15, 2025 | $45.12 | $44.97 | $0.155 | 44,754.0 | -0.17% |
| Aug 14, 2025 | $45.05 | $44.90 | $0.1499 | 55,147.0 | +0.08% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $45.56 | $44.80 | $0.76 | 791,164.0 | +0.82% |
| Aug, 2025 | $45.23 | $44.10 | $1.13 | 1,326,892.0 | +1.12% |
| Jul, 2025 | $44.82 | $43.85 | $0.9699 | 2,383,118.0 | +1.27% |
| Jun, 2025 | $44.06 | $42.62 | $1.44 | 1,174,555.0 | +2.93% |
| May, 2025 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| Apr, 2025 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| Mar, 2025 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| Feb, 2025 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| Jan, 2025 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| Nov, 2024 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| Oct, 2024 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| Sep, 2024 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| Aug, 2024 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| Jul, 2024 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| Jun, 2024 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| May, 2024 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| Apr, 2024 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| Mar, 2024 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| Feb, 2024 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| Jan, 2024 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| Nov, 2023 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| Oct, 2023 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):