Get the Stockscreener App
42.80
0.06%
-0.025
After Hours:
42.80
0.005
+0.01%
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf January stock (PJAN), show that the latest closing stock price as of May 30, 2025, is $42.80.
- Innovator U S Equity Power Buffer Etf January all-time high stock price is $43.87, occurred on February 18, 2025.
- The lowest Innovator U S Equity Power Buffer Etf January stock price recorded was $33.63 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf January's stock price has risen over 27.25% to $42.80 now.
- The 52-week high stock price for PJAN is $43.87, representing a 2.51% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for PJAN is $37.59, indicating a -12.16% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $42.83 | $42.59 | $0.2349 | 29,997.0 | -0.06% |
| May 29, 2025 | $42.87 | $42.67 | $0.20 | 35,697.0 | +0.35% |
| May 28, 2025 | $42.88 | $42.67 | $0.2077 | 117,893.0 | -0.31% |
| May 27, 2025 | $42.86 | $42.52 | $0.3399 | 25,267.0 | +1.19% |
| May 23, 2025 | $42.47 | $42.13 | $0.3398 | 63,839.0 | -0.43% |
| May 22, 2025 | $42.61 | $42.37 | $0.2428 | 48,728.0 | -0.04% |
| May 21, 2025 | $42.89 | $42.43 | $0.4599 | 29,256.0 | -0.75% |
| May 20, 2025 | $43.00 | $42.76 | $0.2399 | 43,236.0 | -0.42% |
| May 19, 2025 | $43.01 | $42.67 | $0.33 | 30,297.0 | +0.18% |
| May 16, 2025 | $42.93 | $42.74 | $0.1924 | 49,873.0 | +0.43% |
| May 15, 2025 | $42.84 | $42.56 | $0.2793 | 44,455.0 | +0.14% |
| May 14, 2025 | $42.87 | $42.58 | $0.29 | 54,140.0 | -0.02% |
| May 13, 2025 | $42.73 | $42.52 | $0.2179 | 46,239.0 | +0.58% |
| May 12, 2025 | $42.46 | $42.20 | $0.2617 | 40,007.0 | +1.81% |
| May 09, 2025 | $41.83 | $41.65 | $0.18 | 34,513.0 | -0.02% |
| May 08, 2025 | $41.94 | $41.62 | $0.32 | 75,659.0 | +0.31% |
| May 07, 2025 | $41.65 | $41.44 | $0.21 | 63,562.0 | +0.12% |
| May 06, 2025 | $41.68 | $41.36 | $0.3174 | 88,684.0 | -0.26% |
| May 05, 2025 | $41.90 | $41.59 | $0.3099 | 48,376.0 | -0.45% |
| May 02, 2025 | $41.89 | $41.68 | $0.21 | 113,854.0 | +0.77% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.01 | $41.36 | $1.64 | 1,135,732.0 | +3.57% |
| Apr, 2025 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| Mar, 2025 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| Feb, 2025 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| Jan, 2025 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| Nov, 2024 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| Oct, 2024 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| Sep, 2024 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| Aug, 2024 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| Jul, 2024 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| Jun, 2024 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| May, 2024 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| Apr, 2024 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| Mar, 2024 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| Feb, 2024 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| Jan, 2024 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| Nov, 2023 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| Oct, 2023 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):