Get the Stockscreener App
44.20
0.92%
-0.41
After Hours:
44.28
0.08
+0.18%
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf January stock (PJAN), show that the latest closing stock price as of August 01, 2025, is $44.20.
- Innovator U S Equity Power Buffer Etf January all-time high stock price is $44.82, occurred on July 31, 2025.
- The lowest Innovator U S Equity Power Buffer Etf January stock price recorded was $33.63 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf January's stock price has risen over 31.43% to $44.20 now.
- The 52-week high stock price for PJAN is $44.82, representing a 1.40% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PJAN is $37.59, indicating a -14.95% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $44.33 | $44.10 | $0.23 | 145,712.0 | -0.92% |
| Jul 31, 2025 | $44.82 | $44.61 | $0.2114 | 38,361.0 | -0.18% |
| Jul 30, 2025 | $44.75 | $44.54 | $0.21 | 90,872.0 | +0.09% |
| Jul 29, 2025 | $44.81 | $44.62 | $0.19 | 152,177.0 | -0.22% |
| Jul 28, 2025 | $44.76 | $44.65 | $0.11 | 33,212.0 | +0.00% |
| Jul 25, 2025 | $44.75 | $44.56 | $0.19 | 35,025.0 | +0.36% |
| Jul 24, 2025 | $44.68 | $44.57 | $0.1099 | 83,951.0 | +0.16% |
| Jul 23, 2025 | $44.61 | $44.49 | $0.119 | 11,706.0 | +0.25% |
| Jul 22, 2025 | $44.44 | $44.32 | $0.12 | 52,131.0 | +0.04% |
| Jul 21, 2025 | $44.52 | $44.37 | $0.15 | 412,994.0 | +0.13% |
| Jul 18, 2025 | $44.39 | $44.28 | $0.1099 | 25,245.0 | +0.06% |
| Jul 17, 2025 | $44.34 | $44.14 | $0.20 | 30,609.0 | +0.14% |
| Jul 16, 2025 | $44.29 | $43.99 | $0.2999 | 41,081.0 | +0.25% |
| Jul 15, 2025 | $44.31 | $44.14 | $0.17 | 51,710.0 | -0.17% |
| Jul 14, 2025 | $44.27 | $44.08 | $0.1897 | 35,832.0 | +0.12% |
| Jul 11, 2025 | $44.26 | $44.14 | $0.12 | 43,896.0 | -0.18% |
| Jul 10, 2025 | $44.32 | $44.11 | $0.2057 | 40,858.0 | +0.11% |
| Jul 09, 2025 | $44.25 | $44.04 | $0.21 | 54,648.0 | +0.32% |
| Jul 08, 2025 | $44.12 | $44.01 | $0.1098 | 166,156.0 | +0.02% |
| Jul 07, 2025 | $44.23 | $43.94 | $0.29 | 42,444.0 | -0.34% |
| Jul 03, 2025 | $44.24 | $44.08 | $0.16 | 44,400.0 | +0.34% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $44.33 | $44.10 | $0.23 | 145,712.0 | +0.00% |
| Jul, 2025 | $44.82 | $43.85 | $0.9699 | 2,528,830.0 | +0.34% |
| Jun, 2025 | $44.06 | $42.62 | $1.44 | 1,174,555.0 | +2.93% |
| May, 2025 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| Apr, 2025 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| Mar, 2025 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| Feb, 2025 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| Jan, 2025 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| Nov, 2024 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| Oct, 2024 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| Sep, 2024 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| Aug, 2024 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| Jul, 2024 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| Jun, 2024 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| May, 2024 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| Apr, 2024 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| Mar, 2024 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| Feb, 2024 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| Jan, 2024 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| Nov, 2023 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| Oct, 2023 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):