loading

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf January stock (PJAN), show that the latest closing stock price as of August 22, 2025, is $45.12.
  • Innovator U S Equity Power Buffer Etf January all-time high stock price is $45.12, occurred on August 15, 2025.
  • The lowest Innovator U S Equity Power Buffer Etf January stock price recorded was $33.63 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf January's stock price has risen over 34.17% to $45.12 now.
  • The 52-week high stock price for PJAN is $45.12, representing a 0.00% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for PJAN is $38.03, indicating a -15.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PJAN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $45.14 $44.86 $0.28 59,763.0 +0.80%
Aug 21, 2025 $44.86 $44.71 $0.1499 60,961.0 -0.20%
Aug 20, 2025 $44.94 $44.68 $0.2599 78,097.0 -0.13%
Aug 19, 2025 $45.02 $44.85 $0.17 27,299.0 -0.16%
Aug 18, 2025 $45.04 $44.96 $0.08 37,296.0 +0.02%
Aug 15, 2025 $45.12 $44.97 $0.155 44,754.0 -0.17%
Aug 14, 2025 $45.05 $44.90 $0.1499 55,147.0 +0.08%
Aug 13, 2025 $45.09 $44.95 $0.1449 112,855.0 +0.13%
Aug 12, 2025 $44.97 $44.78 $0.1854 47,067.0 +0.54%
Aug 11, 2025 $44.89 $44.71 $0.1787 22,573.0 -0.11%
Aug 08, 2025 $44.80 $44.65 $0.1546 31,126.0 +0.34%
Aug 07, 2025 $44.77 $44.50 $0.265 52,561.0 -0.18%
Aug 06, 2025 $44.69 $44.42 $0.27 45,833.0 +0.45%
Aug 05, 2025 $44.60 $44.44 $0.16 62,963.0 -0.29%
Aug 04, 2025 $44.62 $44.40 $0.22 61,147.0 +0.95%
Aug 01, 2025 $44.33 $44.10 $0.23 145,712.0 -0.92%
Jul 31, 2025 $44.82 $44.61 $0.2114 38,361.0 -0.18%
Jul 30, 2025 $44.75 $44.54 $0.21 90,872.0 +0.09%
Jul 29, 2025 $44.81 $44.62 $0.19 152,177.0 -0.22%
Jul 28, 2025 $44.76 $44.65 $0.11 33,212.0 +0.00%
Jul 25, 2025 $44.75 $44.56 $0.19 35,025.0 +0.36%
Jul 24, 2025 $44.68 $44.57 $0.1099 83,951.0 +0.16%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $45.14 $44.10 $1.04 1,004,917.0 +1.14%
Jul, 2025 $44.82 $43.85 $0.9699 2,383,118.0 +1.27%
Jun, 2025 $44.06 $42.62 $1.44 1,174,555.0 +2.93%
May, 2025 $43.01 $41.36 $1.64 1,105,735.0 +3.57%
Apr, 2025 $41.85 $38.03 $3.82 1,791,960.0 -0.36%
Mar, 2025 $42.77 $40.98 $1.79 2,519,133.0 -2.77%
Feb, 2025 $43.87 $42.28 $1.59 2,139,012.0 -0.47%
Jan, 2025 $43.12 $41.83 $1.29 8,711,810.0 +1.42%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.35 $41.96 $0.39 1,770,613.0 +0.37%
Nov, 2024 $42.05 $41.42 $0.63 926,064.0 +1.43%
Oct, 2024 $41.64 $41.12 $0.525 1,292,857.0 +0.25%
Sep, 2024 $41.34 $40.40 $0.94 709,518.0 +0.74%
Aug, 2024 $41.02 $37.59 $3.42 1,323,611.0 +1.28%
Jul, 2024 $40.70 $40.12 $0.58 2,450,304.0 +0.67%
Jun, 2024 $40.37 $39.54 $0.8299 1,872,267.0 +1.49%
May, 2024 $39.75 $38.47 $1.28 976,027.0 +2.64%
Apr, 2024 $39.15 $38.15 $0.998 2,218,152.0 -1.25%
Mar, 2024 $39.15 $38.42 $0.7281 1,706,543.0 +1.40%
Feb, 2024 $38.61 $37.69 $0.9234 2,509,607.0 +2.33%
Jan, 2024 $38.02 $36.88 $1.14 17,726,472.0 +1.21%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.28 $36.61 $0.67 4,800,062.0 +1.58%
Nov, 2023 $36.74 $34.29 $2.45 731,707.0 +7.16%
Oct, 2023 $35.46 $33.63 $1.83 701,910.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):