Innovator U S Equity Power Buffer Etf January (PJAN)

Overview News Price History Discussions Forecast

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf January stock (PJAN), show that the latest closing stock price as of October 16, 2026, is $50.87.

Innovator U S Equity Power Buffer Etf January all-time high stock price is $51.27, occurred on October 14, 2026.
The lowest Innovator U S Equity Power Buffer Etf January stock price recorded was $33.63 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf January's stock price has risen over 51.26% to $50.87 now.
The 52-week high stock price for PJAN is $51.27, representing a 0.79% increase from the current share price, occurred on October 14, 2026.
The 52-week low stock price for PJAN is $45.23, indicating a -11.08% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Power Buffer Etf January (PJAN) stock in the beginning of 2025 was $42.21. The stock closed the year at $47.02, a gain of over 11.40% for the year.

The table below shows more information about PJAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$51.17	$50.83	$0.34	35,930.0	-0.43%
Oct 15, 2026	$51.15	$50.94	$0.2146	32,991.0	+0.14%
Oct 14, 2026	$51.27	$50.95	$0.3199	21,569.0	-0.31%
Oct 13, 2026	$51.22	$51.11	$0.1099	89,508.0	+0.00%
Oct 12, 2026	$51.26	$51.16	$0.0999	16,474.0	+0.04%
Oct 09, 2026	$51.24	$51.10	$0.14	14,164.0	+0.24%
Oct 08, 2026	$51.16	$50.98	$0.1799	29,810.0	-0.16%
Oct 07, 2026	$51.16	$50.99	$0.17	45,131.0	-0.02%
Oct 06, 2026	$51.23	$50.97	$0.26	49,346.0	+0.22%
Oct 05, 2026	$51.11	$50.92	$0.1899	24,574.0	+0.26%
Oct 02, 2026	$50.99	$50.87	$0.12	72,763.0	+0.24%
Oct 01, 2026	$50.86	$50.65	$0.21	57,393.0	+0.10%
Sep 30, 2026	$50.92	$50.72	$0.20	32,176.0	-0.08%
Sep 29, 2026	$50.86	$50.74	$0.1173	56,711.0	-0.04%
Sep 28, 2026	$50.90	$50.72	$0.18	44,984.0	-0.20%
Sep 25, 2026	$50.92	$50.79	$0.1304	34,420.0	+0.18%
Sep 24, 2026	$50.83	$50.67	$0.16	39,069.0	+0.12%
Sep 23, 2026	$50.96	$50.71	$0.2503	45,576.0	-0.39%
Sep 22, 2026	$50.96	$50.87	$0.09	19,371.0	+0.16%
Sep 21, 2026	$50.96	$50.73	$0.23	29,286.0	+0.43%
Sep 18, 2026	$50.66	$50.50	$0.16	28,455.0	+0.04%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$51.27	$50.65	$0.6199	489,653.0	+0.30%
Sep, 2026	$50.96	$50.22	$0.7403	688,103.0	+0.30%
Aug, 2026	$50.73	$49.94	$0.7915	1,201,104.0	+1.44%
Jul, 2026	$49.91	$49.32	$0.59	1,758,365.0	+0.73%
Jun, 2026	$49.60	$48.73	$0.87	1,670,194.0	+0.00%
May, 2026	$49.54	$48.40	$1.14	2,205,493.0	+2.04%
Apr, 2026	$48.60	$45.92	$2.68	3,088,995.0	+5.14%
Mar, 2026	$47.37	$45.23	$2.14	2,460,769.0	-2.47%
Feb, 2026	$47.57	$46.84	$0.735	1,425,296.0	-0.23%
Jan, 2026	$47.56	$46.81	$0.75	8,132,230.0	+0.83%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.05	$46.46	$0.59	1,661,069.0	+1.03%
Nov, 2025	$46.56	$45.62	$0.9399	905,457.0	+0.87%
Oct, 2025	$46.27	$45.40	$0.87	1,462,331.0	+0.71%
Sep, 2025	$45.80	$44.80	$1.00	1,489,340.0	+1.52%
Aug, 2025	$45.23	$44.10	$1.13	1,326,892.0	+1.12%
Jul, 2025	$44.82	$43.85	$0.9699	2,383,118.0	+1.27%
Jun, 2025	$44.06	$42.62	$1.44	1,174,555.0	+2.93%
May, 2025	$43.01	$41.36	$1.64	1,105,735.0	+3.57%
Apr, 2025	$41.85	$38.03	$3.82	1,791,960.0	-0.36%
Mar, 2025	$42.77	$40.98	$1.79	2,519,133.0	-2.77%
Feb, 2025	$43.87	$42.28	$1.59	2,139,012.0	-0.47%
Jan, 2025	$43.12	$41.83	$1.29	8,711,810.0	+1.42%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.35	$41.96	$0.39	1,770,613.0	+0.37%
Nov, 2024	$42.05	$41.42	$0.63	926,064.0	+1.43%
Oct, 2024	$41.64	$41.12	$0.525	1,292,857.0	+0.25%
Sep, 2024	$41.34	$40.40	$0.94	709,518.0	+0.74%
Aug, 2024	$41.02	$37.59	$3.42	1,323,611.0	+1.28%
Jul, 2024	$40.70	$40.12	$0.58	2,450,304.0	+0.67%
Jun, 2024	$40.37	$39.54	$0.8299	1,872,267.0	+1.49%
May, 2024	$39.75	$38.47	$1.28	976,027.0	+2.64%
Apr, 2024	$39.15	$38.15	$0.998	2,218,152.0	-1.25%
Mar, 2024	$39.15	$38.42	$0.7281	1,706,543.0	+1.40%
Feb, 2024	$38.61	$37.69	$0.9234	2,509,607.0	+2.33%
Jan, 2024	$38.02	$36.88	$1.14	17,726,472.0	+1.21%