Get the Stockscreener App
42.85
0.26%
-0.11
After Hours:
42.85
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf January stock (PJAN), show that the latest closing stock price as of February 07, 2025, is $42.85.
- Innovator U S Equity Power Buffer Etf January all-time high stock price is $43.12, occurred on January 24, 2025.
- The lowest Innovator U S Equity Power Buffer Etf January stock price recorded was $33.63 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf January's stock price has risen over 27.42% to $42.85 now.
- The 52-week high stock price for PJAN is $43.12, representing a 0.63% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for PJAN is $37.59, indicating a -12.27% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $43.07 | $42.80 | $0.27 | 63,582.0 | -0.26% |
| Feb 06, 2025 | $43.04 | $42.88 | $0.16 | 186,014.0 | -0.05% |
| Feb 05, 2025 | $42.99 | $42.76 | $0.23 | 60,310.0 | +0.21% |
| Feb 04, 2025 | $42.90 | $42.74 | $0.1556 | 108,397.0 | +0.47% |
| Feb 03, 2025 | $42.81 | $42.47 | $0.34 | 58,599.0 | -0.37% |
| Jan 31, 2025 | $43.11 | $42.79 | $0.32 | 203,602.0 | -0.28% |
| Jan 30, 2025 | $43.04 | $42.82 | $0.2208 | 134,112.0 | +0.37% |
| Jan 29, 2025 | $42.93 | $42.74 | $0.1864 | 79,701.0 | -0.30% |
| Jan 28, 2025 | $42.98 | $42.69 | $0.29 | 126,245.0 | +0.49% |
| Jan 27, 2025 | $42.78 | $42.49 | $0.29 | 249,936.0 | -0.70% |
| Jan 24, 2025 | $43.12 | $42.98 | $0.1399 | 179,548.0 | -0.07% |
| Jan 23, 2025 | $43.08 | $42.91 | $0.1727 | 182,610.0 | +0.21% |
| Jan 22, 2025 | $43.02 | $42.88 | $0.14 | 282,703.0 | +0.21% |
| Jan 21, 2025 | $42.88 | $42.71 | $0.17 | 287,720.0 | +0.61% |
| Jan 17, 2025 | $42.73 | $42.61 | $0.1199 | 514,689.0 | +0.42% |
| Jan 16, 2025 | $42.58 | $42.44 | $0.1399 | 356,914.0 | -0.15% |
| Jan 15, 2025 | $42.55 | $42.36 | $0.1899 | 691,206.0 | +0.94% |
| Jan 14, 2025 | $42.22 | $41.96 | $0.2581 | 218,915.0 | +0.07% |
| Jan 13, 2025 | $42.09 | $41.83 | $0.2637 | 884,591.0 | +0.10% |
| Jan 10, 2025 | $42.20 | $41.95 | $0.255 | 643,281.0 | -0.76% |
| Jan 08, 2025 | $42.40 | $42.18 | $0.22 | 374,322.0 | +0.07% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $43.07 | $42.47 | $0.60 | 540,484.0 | +0.00% |
| Jan, 2025 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| Nov, 2024 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| Oct, 2024 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| Sep, 2024 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| Aug, 2024 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| Jul, 2024 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| Jun, 2024 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| May, 2024 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| Apr, 2024 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| Mar, 2024 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| Feb, 2024 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| Jan, 2024 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| Nov, 2023 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| Oct, 2023 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):