Get the Stockscreener App
41.58
0.28%
0.1154
After Hours:
41.58
0.0046
+0.01%
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf January stock (PJAN), show that the latest closing stock price as of November 05, 2024, is $41.58.
- Innovator U S Equity Power Buffer Etf January all-time high stock price is $41.64, occurred on October 25, 2024.
- The lowest Innovator U S Equity Power Buffer Etf January stock price recorded was $33.63 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf January's stock price has risen over 23.63% to $41.58 now.
- The 52-week high stock price for PJAN is $41.64, representing a 0.16% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for PJAN is $35.27, indicating a -15.17% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about PJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $41.60 | $41.45 | $0.15 | 33,631.0 | +0.28% |
| Nov 04, 2024 | $41.51 | $41.42 | $0.0899 | 70,383.0 | -0.07% |
| Nov 01, 2024 | $41.53 | $41.42 | $0.1127 | 135,308.0 | +0.16% |
| Oct 31, 2024 | $41.63 | $41.35 | $0.2798 | 30,845.0 | -0.28% |
| Oct 30, 2024 | $41.61 | $41.52 | $0.0855 | 35,646.0 | -0.03% |
| Oct 29, 2024 | $41.63 | $41.51 | $0.1198 | 32,305.0 | -0.03% |
| Oct 28, 2024 | $41.62 | $41.52 | $0.10 | 41,848.0 | +0.12% |
| Oct 25, 2024 | $41.64 | $41.48 | $0.16 | 25,637.0 | +0.05% |
| Oct 24, 2024 | $41.55 | $41.46 | $0.0891 | 64,672.0 | +0.02% |
| Oct 23, 2024 | $41.60 | $41.41 | $0.189 | 29,077.0 | -0.22% |
| Oct 22, 2024 | $41.58 | $41.49 | $0.0889 | 75,311.0 | +0.05% |
| Oct 21, 2024 | $41.60 | $41.51 | $0.095 | 256,093.0 | +0.02% |
| Oct 18, 2024 | $41.59 | $41.50 | $0.09 | 203,423.0 | +0.05% |
| Oct 17, 2024 | $41.60 | $41.47 | $0.1299 | 15,939.0 | +0.14% |
| Oct 16, 2024 | $41.48 | $41.40 | $0.0799 | 14,276.0 | -0.02% |
| Oct 15, 2024 | $41.51 | $41.39 | $0.1199 | 28,706.0 | +0.00% |
| Oct 14, 2024 | $41.50 | $41.39 | $0.11 | 22,637.0 | +0.17% |
| Oct 11, 2024 | $41.43 | $41.34 | $0.0863 | 27,124.0 | +0.00% |
| Oct 10, 2024 | $41.40 | $41.31 | $0.09 | 41,520.0 | +0.17% |
| Oct 09, 2024 | $41.36 | $41.27 | $0.0945 | 22,646.0 | +0.15% |
| Oct 08, 2024 | $41.29 | $41.21 | $0.0844 | 78,515.0 | +0.22% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $41.60 | $41.42 | $0.18 | 272,953.0 | +0.37% |
| Oct, 2024 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| Sep, 2024 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| Aug, 2024 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| Jul, 2024 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| Jun, 2024 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| May, 2024 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| Apr, 2024 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| Mar, 2024 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| Feb, 2024 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| Jan, 2024 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| Nov, 2023 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| Oct, 2023 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):