Pgim Jennison Focused Growth Etf (PJFG)

Overview News Price History Discussions Forecast

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History

The historical daily chart and data for Pgim Jennison Focused Growth Etf stock (PJFG), show that the latest closing stock price as of July 06, 2026, is $117.08.

Pgim Jennison Focused Growth Etf all-time high stock price is $123.00, occurred on November 28, 2025.
The lowest Pgim Jennison Focused Growth Etf stock price recorded was $60.09 on October 26, 2023. Since then, Pgim Jennison Focused Growth Etf's stock price has risen over 94.85% to $117.08 now.
The 52-week high stock price for PJFG is $123.00, representing a 5.06% increase from the current share price, occurred on November 28, 2025.
The 52-week low stock price for PJFG is $93.67, indicating a -20.00% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about PJFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$117.1	$117.0	$0.0578	418.0	+1.43%
Jul 02, 2026	$117.1	$114.9	$2.27	1,496.0	-0.63%
Jul 01, 2026	$116.5	$116.2	$0.3745	1,692.0	+0.12%
Jun 30, 2026	$116.0	$114.4	$1.60	2,332.0	+1.57%
Jun 29, 2026	$114.4	$114.2	$0.23	2,010.0	+1.78%
Jun 26, 2026	$112.3	$111.8	$0.4698	4,500.0	+1.42%
Jun 25, 2026	$112.6	$110.4	$2.18	29,270.0	-1.39%
Jun 24, 2026	$113.5	$112.1	$1.48	3,297.0	-0.46%
Jun 23, 2026	$113.4	$112.7	$0.725	2,901.0	-1.43%
Jun 22, 2026	$115.9	$114.2	$1.64	1,648.0	-1.78%
Jun 18, 2026	$116.4	$115.7	$0.7157	1,101.0	+1.61%
Jun 17, 2026	$115.4	$114.6	$0.8381	1,021.0	-1.42%
Jun 16, 2026	$117.3	$116.2	$1.05	1,448.0	-0.77%
Jun 15, 2026	$117.4	$116.5	$0.90	5,244.0	+2.81%
Jun 12, 2026	$114.8	$113.5	$1.28	4,628.0	-0.11%
Jun 11, 2026	$114.1	$112.0	$2.03	2,496.0	+1.72%
Jun 10, 2026	$113.8	$112.1	$1.63	803.0	-2.02%
Jun 09, 2026	$115.3	$114.0	$1.30	1,936.0	-0.68%

Pgim Jennison Focused Growth Etf Stock (PJFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Jennison Focused Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Jennison Focused Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$117.1	$114.9	$2.27	4,024.0	+0.91%
Jun, 2026	$121.6	$110.4	$11.24	82,168.0	-3.63%
May, 2026	$120.4	$111.0	$9.41	45,960.0	+9.00%
Apr, 2026	$111.3	$96.84	$14.45	69,291.0	+13.43%
Mar, 2026	$104.8	$93.67	$11.16	86,381.0	-5.88%
Feb, 2026	$108.8	$101.8	$6.95	128,599.0	-4.26%
Jan, 2026	$112.9	$106.6	$6.28	80,098.0	-2.84%

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$113.5	$108.0	$5.43	59,699.0	+0.14%
Nov, 2025	$123.0	$105.6	$17.41	75,742.0	-2.58%
Oct, 2025	$116.1	$108.2	$7.88	50,698.0	+4.05%
Sep, 2025	$112.5	$104.2	$8.35	60,715.0	+4.28%
Aug, 2025	$107.4	$103.5	$3.88	88,483.0	-0.01%
Jul, 2025	$107.2	$102.4	$4.86	39,729.0	+1.75%
Jun, 2025	$104.0	$97.35	$6.64	37,162.0	+6.48%
May, 2025	$98.62	$89.61	$9.01	72,022.0	+10.26%
Apr, 2025	$88.58	$73.17	$15.41	81,571.0	+4.18%
Mar, 2025	$94.99	$82.97	$12.02	80,693.0	-9.92%
Feb, 2025	$101.0	$92.50	$8.49	57,024.0	-3.77%
Jan, 2025	$100.6	$93.48	$7.08	158,425.0	+3.11%

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$95.29	$5.18	52,472.0	+1.52%
Nov, 2024	$95.82	$90.47	$5.35	86,612.0	+5.12%
Oct, 2024	$93.45	$88.34	$5.11	47,077.0	+0.34%
Sep, 2024	$92.53	$83.22	$9.31	33,621.0	+1.40%
Aug, 2024	$89.46	$76.38	$13.08	59,330.0	+3.82%
Jul, 2024	$93.27	$82.74	$10.53	63,360.0	-3.99%
Jun, 2024	$90.35	$83.15	$7.20	66,545.0	+6.85%
May, 2024	$85.12	$77.66	$7.46	136,340.0	+6.30%
Apr, 2024	$82.53	$76.07	$6.46	55,635.0	-4.78%
Mar, 2024	$84.20	$81.05	$3.15	81,513.0	+0.57%
Feb, 2024	$82.24	$76.43	$5.82	128,892.0	+8.06%
Jan, 2024	$77.69	$70.01	$7.68	213,929.0	+4.76%