103.74
price down icon1.94%   -2.0573
after-market After Hours: 103.54 -0.2041 -0.20%
loading

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History

The historical daily chart and data for Pgim Jennison Focused Growth Etf stock (PJFG), show that the latest closing stock price as of August 01, 2025, is $103.74.
  • Pgim Jennison Focused Growth Etf all-time high stock price is $107.25, occurred on July 31, 2025.
  • The lowest Pgim Jennison Focused Growth Etf stock price recorded was $60.09 on October 26, 2023. Since then, Pgim Jennison Focused Growth Etf's stock price has risen over 72.65% to $103.74 now.
  • The 52-week high stock price for PJFG is $107.25, representing a 3.38% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for PJFG is $73.17, indicating a -29.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PJFG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $104.5 $103.5 $0.95 2,177.0 -1.94%
Jul 31, 2025 $107.2 $105.8 $1.45 1,709.0 +0.18%
Jul 30, 2025 $106.0 $105.5 $0.5101 3,599.0 +0.21%
Jul 29, 2025 $106.0 $105.4 $0.6301 2,018.0 -0.81%
Jul 28, 2025 $106.2 $106.0 $0.2084 1,277.0 +0.35%
Jul 25, 2025 $106.0 $105.8 $0.235 2,144.0 +0.31%
Jul 24, 2025 $105.9 $105.5 $0.45 3,648.0 +0.60%
Jul 23, 2025 $104.9 $104.9 $0.035 385.0 +0.69%
Jul 22, 2025 $105.2 $104.2 $0.9741 1,792.0 -0.68%
Jul 21, 2025 $105.2 $104.9 $0.2391 646.0 +0.41%
Jul 18, 2025 $104.5 $104.3 $0.1975 1,119.0 -0.23%
Jul 17, 2025 $104.8 $104.7 $0.0671 928.0 +0.41%
Jul 16, 2025 $104.7 $104.0 $0.70 2,203.0 -0.11%
Jul 15, 2025 $104.8 $104.4 $0.3974 1,462.0 +0.28%
Jul 14, 2025 $104.2 $104.1 $0.13 1,826.0 +0.35%
Jul 11, 2025 $104.1 $103.8 $0.3226 2,381.0 -0.28%
Jul 10, 2025 $104.7 $103.6 $1.06 2,351.0 -0.42%
Jul 09, 2025 $104.6 $104.5 $0.0586 704.0 +1.04%
Jul 08, 2025 $103.6 $103.2 $0.41 1,622.0 -0.30%
Jul 07, 2025 $103.9 $103.6 $0.3575 1,611.0 -0.51%
Jul 03, 2025 $104.3 $103.8 $0.60 1,893.0 +1.33%

Pgim Jennison Focused Growth Etf Stock (PJFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Jennison Focused Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Jennison Focused Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $104.5 $103.5 $0.95 2,177.0 +0.00%
Jul, 2025 $107.2 $102.4 $4.86 41,906.0 -0.23%
Jun, 2025 $104.0 $97.35 $6.64 37,162.0 +6.48%
May, 2025 $98.62 $89.61 $9.01 72,022.0 +10.26%
Apr, 2025 $88.58 $73.17 $15.41 81,571.0 +4.18%
Mar, 2025 $94.99 $82.97 $12.02 80,693.0 -9.92%
Feb, 2025 $101.0 $92.50 $8.49 57,024.0 -3.77%
Jan, 2025 $100.6 $93.48 $7.08 158,425.0 +3.11%

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.5 $95.29 $5.18 52,472.0 +1.52%
Nov, 2024 $95.82 $90.47 $5.35 86,612.0 +5.12%
Oct, 2024 $93.45 $88.34 $5.11 47,077.0 +0.34%
Sep, 2024 $92.53 $83.22 $9.31 33,621.0 +1.40%
Aug, 2024 $89.46 $76.38 $13.08 59,330.0 +3.82%
Jul, 2024 $93.27 $82.74 $10.53 63,360.0 -3.99%
Jun, 2024 $90.35 $83.15 $7.20 66,545.0 +6.85%
May, 2024 $85.12 $77.66 $7.46 136,340.0 +6.30%
Apr, 2024 $82.53 $76.07 $6.46 55,635.0 -4.78%
Mar, 2024 $84.20 $81.05 $3.15 81,513.0 +0.57%
Feb, 2024 $82.24 $76.43 $5.82 128,892.0 +8.06%
Jan, 2024 $77.69 $70.01 $7.68 213,929.0 +4.76%

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $73.00 $68.12 $4.88 36,075.0 +4.09%
Nov, 2023 $69.74 $62.03 $7.71 51,245.0 +12.57%
Oct, 2023 $65.13 $60.09 $5.04 41,937.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):