Pgim Jennison Focused Growth Etf (PJFG)

Overview News Price History Discussions Forecast

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History

The historical daily chart and data for Pgim Jennison Focused Growth Etf stock (PJFG), show that the latest closing stock price as of May 06, 2026, is $113.93.

Pgim Jennison Focused Growth Etf all-time high stock price is $123.00, occurred on November 28, 2025.
The lowest Pgim Jennison Focused Growth Etf stock price recorded was $60.09 on October 26, 2023. Since then, Pgim Jennison Focused Growth Etf's stock price has risen over 89.61% to $113.93 now.
The 52-week high stock price for PJFG is $123.00, representing a 7.96% increase from the current share price, occurred on November 28, 2025.
The 52-week low stock price for PJFG is $89.66, indicating a -21.31% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about PJFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$113.9	$112.6	$1.31	3,776.0	+2.20%
May 05, 2026	$112.0	$111.5	$0.5044	2,990.0	+0.17%
May 04, 2026	$111.8	$111.0	$0.78	1,560.0	-0.06%
May 01, 2026	$111.7	$111.4	$0.3699	2,091.0	+0.82%
Apr 30, 2026	$110.7	$109.3	$1.39	1,784.0	+0.67%
Apr 29, 2026	$109.8	$109.4	$0.37	2,753.0	-0.24%
Apr 28, 2026	$110.0	$109.7	$0.2419	992.0	-1.05%
Apr 27, 2026	$111.3	$110.9	$0.37	1,888.0	+0.19%
Apr 24, 2026	$110.9	$109.6	$1.33	4,373.0	+1.78%
Apr 23, 2026	$110.0	$108.8	$1.20	3,082.0	-1.27%
Apr 22, 2026	$110.4	$109.7	$0.7087	1,838.0	+2.01%
Apr 21, 2026	$109.0	$108.2	$0.8119	1,166.0	-0.78%
Apr 20, 2026	$109.1	$108.9	$0.1944	613.0	-0.39%
Apr 17, 2026	$109.8	$108.6	$1.20	4,182.0	+1.27%
Apr 16, 2026	$108.7	$107.9	$0.8001	4,056.0	-0.04%
Apr 15, 2026	$108.2	$106.9	$1.26	5,536.0	+1.88%
Apr 14, 2026	$106.3	$104.6	$1.72	4,918.0	+2.00%
Apr 13, 2026	$104.1	$102.9	$1.25	2,906.0	+1.67%
Apr 10, 2026	$102.8	$102.3	$0.55	3,252.0	+0.19%
Apr 09, 2026	$102.3	$101.5	$0.8784	1,673.0	+0.55%
Apr 08, 2026	$103.1	$101.5	$1.56	2,418.0	+2.70%
Apr 07, 2026	$98.99	$97.58	$1.41	10,446.0	+0.26%

Pgim Jennison Focused Growth Etf Stock (PJFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Jennison Focused Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Jennison Focused Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$113.9	$111.0	$2.95	14,193.0	+3.15%
Apr, 2026	$111.3	$96.84	$14.45	69,291.0	+13.43%
Mar, 2026	$104.8	$93.67	$11.16	86,381.0	-5.88%
Feb, 2026	$108.8	$101.8	$6.95	128,599.0	-4.26%
Jan, 2026	$112.9	$106.6	$6.28	80,098.0	-2.84%

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$113.5	$108.0	$5.43	59,699.0	+0.14%
Nov, 2025	$123.0	$105.6	$17.41	75,742.0	-2.58%
Oct, 2025	$116.1	$108.2	$7.88	50,698.0	+4.05%
Sep, 2025	$112.5	$104.2	$8.35	60,715.0	+4.28%
Aug, 2025	$107.4	$103.5	$3.88	88,483.0	-0.01%
Jul, 2025	$107.2	$102.4	$4.86	39,729.0	+1.75%
Jun, 2025	$104.0	$97.35	$6.64	37,162.0	+6.48%
May, 2025	$98.62	$89.61	$9.01	72,022.0	+10.26%
Apr, 2025	$88.58	$73.17	$15.41	81,571.0	+4.18%
Mar, 2025	$94.99	$82.97	$12.02	80,693.0	-9.92%
Feb, 2025	$101.0	$92.50	$8.49	57,024.0	-3.77%
Jan, 2025	$100.6	$93.48	$7.08	158,425.0	+3.11%

Pgim Jennison Focused Growth Etf Stock (PJFG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$95.29	$5.18	52,472.0	+1.52%
Nov, 2024	$95.82	$90.47	$5.35	86,612.0	+5.12%
Oct, 2024	$93.45	$88.34	$5.11	47,077.0	+0.34%
Sep, 2024	$92.53	$83.22	$9.31	33,621.0	+1.40%
Aug, 2024	$89.46	$76.38	$13.08	59,330.0	+3.82%
Jul, 2024	$93.27	$82.74	$10.53	63,360.0	-3.99%
Jun, 2024	$90.35	$83.15	$7.20	66,545.0	+6.85%
May, 2024	$85.12	$77.66	$7.46	136,340.0	+6.30%
Apr, 2024	$82.53	$76.07	$6.46	55,635.0	-4.78%
Mar, 2024	$84.20	$81.05	$3.15	81,513.0	+0.57%
Feb, 2024	$82.24	$76.43	$5.82	128,892.0	+8.06%
Jan, 2024	$77.69	$70.01	$7.68	213,929.0	+4.76%