Get the Stockscreener App
55.76
0.54%
-0.3015
Pgim Jennison International Opportunities Etf Stock (PJIO) Price History
The historical daily chart and data for Pgim Jennison International Opportunities Etf stock (PJIO), show that the latest closing stock price as of November 06, 2024, is $55.76.
- Pgim Jennison International Opportunities Etf all-time high stock price is $58.92, occurred on September 26, 2024.
- The lowest Pgim Jennison International Opportunities Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Jennison International Opportunities Etf's stock price has risen over to $55.76 now.
- The 52-week high stock price for PJIO is $58.92, representing a 5.67% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for PJIO is $47.78, indicating a -14.31% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about PJIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $55.76 | $55.73 | $0.035 | 941.0 | -0.54% |
| Nov 05, 2024 | $56.06 | $55.97 | $0.0915 | 256.0 | +0.47% |
| Nov 04, 2024 | $56.09 | $55.80 | $0.2908 | 539.0 | -0.28% |
| Nov 01, 2024 | $56.30 | $55.96 | $0.3441 | 325.0 | +0.13% |
| Oct 31, 2024 | $55.89 | $55.52 | $0.3742 | 650.0 | -1.31% |
| Oct 30, 2024 | $56.72 | $56.55 | $0.169 | 2,464.0 | -0.31% |
| Oct 29, 2024 | $56.86 | $56.80 | $0.0625 | 263.0 | +0.22% |
| Oct 28, 2024 | $56.68 | $56.68 | $0.00 | 28.00 | +0.56% |
| Oct 25, 2024 | $56.36 | $56.36 | $0.00 | 182.0 | +0.17% |
| Oct 24, 2024 | $56.27 | $56.23 | $0.0424 | 550.0 | +0.26% |
| Oct 23, 2024 | $56.12 | $56.09 | $0.0351 | 424.0 | -0.12% |
| Oct 22, 2024 | $56.42 | $56.12 | $0.30 | 14,056.0 | -0.94% |
| Oct 21, 2024 | $56.85 | $56.72 | $0.1291 | 406.0 | -0.79% |
| Oct 18, 2024 | $57.19 | $57.17 | $0.0187 | 199.0 | +0.28% |
| Oct 17, 2024 | $57.01 | $57.01 | $0.00 | 94.00 | +1.04% |
| Oct 16, 2024 | $56.43 | $56.37 | $0.0566 | 17,561.0 | -0.12% |
| Oct 15, 2024 | $57.86 | $56.50 | $1.36 | 1,334.0 | -2.44% |
| Oct 14, 2024 | $57.98 | $57.91 | $0.066 | 265.0 | +0.88% |
| Oct 11, 2024 | $57.40 | $57.35 | $0.0532 | 132.0 | +1.34% |
| Oct 10, 2024 | $56.70 | $56.64 | $0.0547 | 384.0 | -0.59% |
| Oct 09, 2024 | $56.98 | $56.98 | $0.00 | 25.00 | +0.35% |
| Oct 08, 2024 | $56.78 | $56.78 | $0.00 | 3.00 | +1.29% |
Pgim Jennison International Opportunities Etf Stock (PJIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Jennison International Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Jennison International Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Jennison International Opportunities Etf Stock (PJIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $56.30 | $55.73 | $0.575 | 2,061.0 | -0.22% |
| Oct, 2024 | $57.98 | $55.52 | $2.45 | 40,087.0 | -3.13% |
| Sep, 2024 | $58.92 | $54.14 | $4.78 | 19,126.0 | -0.98% |
| Aug, 2024 | $58.26 | $51.43 | $6.83 | 18,532.0 | +6.46% |
| Jul, 2024 | $58.22 | $53.11 | $5.11 | 6,438.0 | -2.02% |
| Jun, 2024 | $56.99 | $55.27 | $1.72 | 2,716.0 | +0.64% |
| May, 2024 | $56.45 | $52.25 | $4.20 | 2,751.0 | +5.56% |
| Apr, 2024 | $55.61 | $51.41 | $4.20 | 43,662.0 | -5.52% |
| Mar, 2024 | $56.48 | $54.29 | $2.19 | 3,463.0 | +2.08% |
| Feb, 2024 | $54.71 | $51.44 | $3.28 | 1,772.0 | +7.67% |
| Jan, 2024 | $51.29 | $47.78 | $3.50 | 1,800.0 | +1.34% |
Pgim Jennison International Opportunities Etf Stock (PJIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.23 | $49.09 | $1.14 | 1,470.0 | +0.00% |
2.54%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):