Get the Stockscreener App
44.91
0.74%
0.33
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Power Buffer ETF - July stock (PJUL), show that the latest closing stock price as of August 22, 2025, is $44.91.
- Innovator U.S. Equity Power Buffer ETF - July all-time high stock price is $44.88, occurred on August 13, 2025.
- The lowest Innovator U.S. Equity Power Buffer ETF - July stock price recorded was $21.84 on March 18, 2020. Since then, Innovator U.S. Equity Power Buffer ETF - July's stock price has risen over 105.63% to $44.91 now.
- The 52-week high stock price for PJUL is $44.88, representing a -0.07% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for PJUL is $37.10, indicating a -17.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovator U.S. Equity Power Buffer ETF - July (PJUL) stock in the beginning of 2024 was $30.85. The stock closed the year at $30.19, a loss of over -2.14% for the year.
The table below shows more information about PJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $44.95 | $44.61 | $0.335 | 31,866.0 | +0.74% |
| Aug 21, 2025 | $44.84 | $44.47 | $0.37 | 22,268.0 | -0.20% |
| Aug 20, 2025 | $44.69 | $44.44 | $0.245 | 78,786.0 | -0.13% |
| Aug 19, 2025 | $44.78 | $44.62 | $0.165 | 196,050.0 | -0.04% |
| Aug 18, 2025 | $44.81 | $44.72 | $0.0854 | 42,424.0 | -0.02% |
| Aug 15, 2025 | $44.80 | $44.72 | $0.075 | 19,916.0 | -0.16% |
| Aug 14, 2025 | $44.83 | $44.72 | $0.11 | 49,606.0 | +0.04% |
| Aug 13, 2025 | $44.88 | $44.72 | $0.16 | 41,908.0 | +0.22% |
| Aug 12, 2025 | $44.75 | $44.56 | $0.192 | 34,435.0 | +0.49% |
| Aug 11, 2025 | $44.68 | $44.45 | $0.23 | 58,394.0 | -0.04% |
| Aug 08, 2025 | $44.56 | $44.47 | $0.0901 | 168,981.0 | +0.25% |
| Aug 07, 2025 | $44.60 | $44.28 | $0.32 | 151,477.0 | -0.08% |
| Aug 06, 2025 | $44.50 | $44.26 | $0.2371 | 30,071.0 | +0.51% |
| Aug 05, 2025 | $44.44 | $44.20 | $0.2399 | 103,925.0 | -0.38% |
| Aug 04, 2025 | $44.38 | $44.17 | $0.21 | 43,848.0 | +0.73% |
| Aug 01, 2025 | $44.15 | $43.91 | $0.235 | 112,735.0 | -0.61% |
| Jul 31, 2025 | $44.60 | $44.30 | $0.30 | 1,312,585.0 | -0.14% |
| Jul 30, 2025 | $44.55 | $44.33 | $0.2192 | 58,520.0 | -0.07% |
| Jul 29, 2025 | $44.56 | $44.42 | $0.14 | 53,182.0 | -0.22% |
| Jul 28, 2025 | $44.54 | $44.44 | $0.10 | 75,305.0 | +0.14% |
| Jul 25, 2025 | $44.55 | $44.37 | $0.18 | 84,726.0 | +0.22% |
| Jul 24, 2025 | $44.49 | $44.34 | $0.1491 | 90,309.0 | -0.07% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Power Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Power Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $44.95 | $43.91 | $1.04 | 1,218,556.0 | +1.31% |
| Jul, 2025 | $44.60 | $43.72 | $0.88 | 8,345,797.0 | +1.09% |
| Jun, 2025 | $43.91 | $41.51 | $2.40 | 2,906,206.0 | +5.08% |
| May, 2025 | $42.07 | $40.09 | $1.98 | 813,989.0 | +4.19% |
| Apr, 2025 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| Mar, 2025 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| Feb, 2025 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| Jan, 2025 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| Nov, 2024 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| Oct, 2024 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| Sep, 2024 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| Aug, 2024 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| Jul, 2024 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| Jun, 2024 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| May, 2024 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| Apr, 2024 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| Mar, 2024 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| Feb, 2024 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| Jan, 2024 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $35.06 | $1.17 | 3,059,063.0 | +2.96% |
| Nov, 2023 | $35.25 | $33.36 | $1.89 | 2,989,506.0 | +5.56% |
| Oct, 2023 | $34.21 | $32.88 | $1.32 | 1,773,728.0 | -1.19% |
| Sep, 2023 | $34.71 | $33.43 | $1.28 | 1,708,871.0 | -2.74% |
| Aug, 2023 | $34.85 | $33.84 | $1.01 | 2,736,746.0 | -0.52% |
| Jul, 2023 | $34.94 | $33.90 | $1.04 | 14,887,901.0 | +1.78% |
| Jun, 2023 | $34.30 | $32.13 | $2.16 | 6,083,162.0 | +6.24% |
| May, 2023 | $32.45 | $31.15 | $1.30 | 951,052.0 | +0.28% |
| Apr, 2023 | $32.12 | $31.34 | $0.78 | 1,860,343.0 | +1.52% |
| Mar, 2023 | $31.65 | $30.07 | $1.58 | 1,141,725.0 | +2.33% |
| Feb, 2023 | $31.84 | $30.73 | $1.11 | 1,496,348.0 | -1.31% |
| Jan, 2023 | $31.42 | $29.91 | $1.51 | 2,604,242.0 | +3.78% |
1.41%
Cap:
|
Volume (24h):