Get the Stockscreener App
49.74
0.68%
-0.3405
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Power Buffer ETF - July stock (PJUL), show that the latest closing stock price as of October 16, 2026, is $49.74.
- Innovator U.S. Equity Power Buffer ETF - July all-time high stock price is $50.37, occurred on October 06, 2026.
- The lowest Innovator U.S. Equity Power Buffer ETF - July stock price recorded was $21.84 on March 18, 2020. Since then, Innovator U.S. Equity Power Buffer ETF - July's stock price has risen over 127.77% to $49.74 now.
- The 52-week high stock price for PJUL is $50.37, representing a 1.26% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for PJUL is $45.10, indicating a -9.34% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Innovator U.S. Equity Power Buffer ETF - July (PJUL) stock in the beginning of 2025 was $41.04. The stock closed the year at $46.43, a gain of over 13.13% for the year.
The table below shows more information about PJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $50.21 | $49.66 | $0.5485 | 28,897.0 | -0.68% |
| Oct 15, 2026 | $50.12 | $49.83 | $0.29 | 21,011.0 | +0.25% |
| Oct 14, 2026 | $50.21 | $49.87 | $0.3408 | 19,393.0 | -0.54% |
| Oct 13, 2026 | $50.33 | $50.16 | $0.17 | 22,879.0 | -0.08% |
| Oct 12, 2026 | $50.32 | $50.21 | $0.11 | 11,772.0 | -0.10% |
| Oct 09, 2026 | $50.34 | $50.14 | $0.1989 | 9,388.0 | +0.34% |
| Oct 08, 2026 | $50.25 | $50.01 | $0.24 | 23,002.0 | -0.12% |
| Oct 07, 2026 | $50.24 | $50.04 | $0.1976 | 34,438.0 | -0.12% |
| Oct 06, 2026 | $50.37 | $50.13 | $0.2399 | 31,125.0 | +0.38% |
| Oct 05, 2026 | $50.14 | $49.93 | $0.21 | 19,398.0 | +0.43% |
| Oct 02, 2026 | $50.06 | $49.84 | $0.22 | 12,076.0 | +0.24% |
| Oct 01, 2026 | $49.78 | $49.56 | $0.2199 | 47,655.0 | +0.14% |
| Sep 30, 2026 | $49.94 | $49.68 | $0.2599 | 17,890.0 | -0.06% |
| Sep 29, 2026 | $49.83 | $49.64 | $0.1942 | 25,107.0 | -0.12% |
| Sep 28, 2026 | $49.92 | $49.68 | $0.24 | 29,878.0 | -0.40% |
| Sep 25, 2026 | $50.00 | $49.79 | $0.21 | 21,089.0 | +0.29% |
| Sep 24, 2026 | $49.83 | $49.65 | $0.1832 | 102,275.0 | +0.03% |
| Sep 23, 2026 | $49.96 | $49.76 | $0.20 | 29,719.0 | -0.28% |
| Sep 22, 2026 | $50.07 | $49.92 | $0.1549 | 31,378.0 | -0.08% |
| Sep 21, 2026 | $50.01 | $49.74 | $0.2647 | 33,906.0 | +0.86% |
| Sep 18, 2026 | $49.63 | $49.49 | $0.14 | 26,815.0 | +0.04% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Power Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Power Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.37 | $49.56 | $0.8098 | 281,034.0 | +0.13% |
| Sep, 2026 | $50.07 | $49.11 | $0.9649 | 690,143.0 | +0.01% |
| Aug, 2026 | $49.98 | $49.13 | $0.854 | 947,337.0 | +1.48% |
| Jul, 2026 | $49.16 | $48.31 | $0.85 | 6,183,134.0 | +0.29% |
| Jun, 2026 | $48.85 | $48.40 | $0.45 | 2,008,565.0 | +0.60% |
| May, 2026 | $48.58 | $47.91 | $0.67 | 671,959.0 | +1.17% |
| Apr, 2026 | $48.01 | $45.80 | $2.21 | 628,934.0 | +4.33% |
| Mar, 2026 | $46.91 | $45.10 | $1.80 | 860,362.0 | -1.76% |
| Feb, 2026 | $47.05 | $46.38 | $0.67 | 524,289.0 | +0.00% |
| Jan, 2026 | $46.93 | $46.36 | $0.5699 | 2,194,407.0 | +0.78% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.66 | $45.96 | $0.70 | 1,683,464.0 | +1.15% |
| Nov, 2025 | $46.14 | $45.10 | $1.04 | 2,040,013.0 | +0.46% |
| Oct, 2025 | $46.06 | $45.15 | $0.91 | 1,459,222.0 | +0.57% |
| Sep, 2025 | $45.65 | $44.28 | $1.37 | 2,912,163.0 | +1.65% |
| Aug, 2025 | $45.04 | $43.91 | $1.13 | 1,393,484.0 | +1.20% |
| Jul, 2025 | $44.60 | $43.72 | $0.88 | 8,345,797.0 | +1.09% |
| Jun, 2025 | $43.91 | $41.51 | $2.40 | 2,906,206.0 | +5.08% |
| May, 2025 | $42.07 | $40.09 | $1.98 | 813,989.0 | +4.19% |
| Apr, 2025 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| Mar, 2025 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| Feb, 2025 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| Jan, 2025 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| Nov, 2024 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| Oct, 2024 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| Sep, 2024 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| Aug, 2024 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| Jul, 2024 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| Jun, 2024 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| May, 2024 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| Apr, 2024 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| Mar, 2024 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| Feb, 2024 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| Jan, 2024 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):