Get the Stockscreener App
38.85
0.10%
0.04
After Hours:
38.85
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf June stock (PJUN), show that the latest closing stock price as of May 30, 2025, is $38.85.
- Innovator U S Equity Power Buffer Etf June all-time high stock price is $38.93, occurred on May 30, 2025.
- The lowest Innovator U S Equity Power Buffer Etf June stock price recorded was $30.60 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf June's stock price has risen over 26.96% to $38.85 now.
- The 52-week high stock price for PJUN is $38.93, representing a 0.21% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for PJUN is $33.53, indicating a -13.68% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $38.93 | $38.42 | $0.51 | 1,307,727.0 | +0.10% |
| May 29, 2025 | $38.89 | $38.59 | $0.30 | 62,538.0 | +0.36% |
| May 28, 2025 | $38.84 | $38.61 | $0.225 | 42,064.0 | -0.34% |
| May 27, 2025 | $38.82 | $38.42 | $0.3999 | 26,003.0 | +1.86% |
| May 23, 2025 | $38.17 | $37.92 | $0.2514 | 40,969.0 | -0.39% |
| May 22, 2025 | $38.48 | $38.24 | $0.245 | 10,605.0 | -0.21% |
| May 21, 2025 | $38.77 | $38.24 | $0.5299 | 35,018.0 | -1.03% |
| May 20, 2025 | $38.76 | $38.59 | $0.165 | 86,892.0 | -0.15% |
| May 19, 2025 | $38.87 | $38.55 | $0.3189 | 28,801.0 | +0.08% |
| May 16, 2025 | $38.77 | $38.61 | $0.159 | 16,668.0 | +0.52% |
| May 15, 2025 | $38.59 | $38.39 | $0.1995 | 93,568.0 | +0.31% |
| May 14, 2025 | $38.51 | $38.36 | $0.149 | 94,334.0 | -0.03% |
| May 13, 2025 | $38.57 | $38.31 | $0.26 | 23,137.0 | +0.63% |
| May 12, 2025 | $38.20 | $37.98 | $0.22 | 20,581.0 | +2.65% |
| May 09, 2025 | $37.36 | $37.12 | $0.24 | 6,849.0 | -0.11% |
| May 08, 2025 | $37.45 | $37.11 | $0.3449 | 4,068.0 | +0.61% |
| May 07, 2025 | $37.11 | $36.87 | $0.2399 | 504,520.0 | +0.33% |
| May 06, 2025 | $37.12 | $36.83 | $0.29 | 9,109.0 | -0.77% |
| May 05, 2025 | $37.39 | $37.09 | $0.30 | 7,805.0 | -0.36% |
| May 02, 2025 | $37.45 | $37.29 | $0.16 | 9,651.0 | +0.98% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.93 | $36.83 | $2.10 | 3,750,688.0 | +5.77% |
| Apr, 2025 | $37.30 | $34.01 | $3.29 | 6,021,340.0 | -0.76% |
| Mar, 2025 | $38.07 | $36.56 | $1.51 | 390,778.0 | -2.73% |
| Feb, 2025 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| Jan, 2025 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| Nov, 2024 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| Oct, 2024 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| Sep, 2024 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| Aug, 2024 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| Jul, 2024 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| Jun, 2024 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| May, 2024 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| Apr, 2024 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| Mar, 2024 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| Feb, 2024 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| Jan, 2024 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| Nov, 2023 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| Oct, 2023 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):