Get the Stockscreener App
38.06
0.25%
-0.095
After Hours:
38.06
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf June stock (PJUN), show that the latest closing stock price as of February 07, 2025, is $38.06.
- Innovator U S Equity Power Buffer Etf June all-time high stock price is $38.23, occurred on January 24, 2025.
- The lowest Innovator U S Equity Power Buffer Etf June stock price recorded was $30.60 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf June's stock price has risen over 24.38% to $38.06 now.
- The 52-week high stock price for PJUN is $38.23, representing a 0.45% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for PJUN is $33.53, indicating a -11.89% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $38.21 | $38.05 | $0.165 | 22,307.0 | -0.25% |
| Feb 06, 2025 | $38.17 | $38.11 | $0.0622 | 34,029.0 | +0.09% |
| Feb 05, 2025 | $38.12 | $37.98 | $0.1382 | 15,063.0 | +0.18% |
| Feb 04, 2025 | $38.08 | $37.95 | $0.129 | 8,358.0 | +0.32% |
| Feb 03, 2025 | $38.02 | $37.86 | $0.155 | 68,501.0 | -0.29% |
| Jan 31, 2025 | $38.20 | $38.02 | $0.1752 | 29,507.0 | -0.13% |
| Jan 30, 2025 | $38.12 | $38.04 | $0.08 | 20,403.0 | +0.18% |
| Jan 29, 2025 | $38.08 | $38.00 | $0.081 | 39,863.0 | -0.13% |
| Jan 28, 2025 | $38.09 | $37.96 | $0.1325 | 22,922.0 | +0.32% |
| Jan 27, 2025 | $37.95 | $37.87 | $0.08 | 16,900.0 | -0.54% |
| Jan 24, 2025 | $38.23 | $38.10 | $0.13 | 16,509.0 | +0.05% |
| Jan 23, 2025 | $38.13 | $38.07 | $0.0649 | 22,112.0 | +0.03% |
| Jan 22, 2025 | $38.15 | $38.06 | $0.0915 | 10,664.0 | +0.25% |
| Jan 21, 2025 | $38.04 | $37.94 | $0.0998 | 18,497.0 | +0.33% |
| Jan 17, 2025 | $37.94 | $37.89 | $0.0532 | 29,380.0 | +0.29% |
| Jan 16, 2025 | $37.86 | $37.76 | $0.0998 | 28,869.0 | +0.03% |
| Jan 15, 2025 | $37.81 | $37.70 | $0.11 | 70,524.0 | +0.73% |
| Jan 14, 2025 | $37.56 | $37.40 | $0.16 | 46,693.0 | +0.15% |
| Jan 13, 2025 | $37.47 | $37.27 | $0.1999 | 24,743.0 | -0.08% |
| Jan 10, 2025 | $37.59 | $37.35 | $0.239 | 37,939.0 | -0.40% |
| Jan 08, 2025 | $37.67 | $37.52 | $0.146 | 15,662.0 | +0.11% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.21 | $37.86 | $0.35 | 170,565.0 | +0.05% |
| Jan, 2025 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| Nov, 2024 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| Oct, 2024 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| Sep, 2024 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| Aug, 2024 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| Jul, 2024 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| Jun, 2024 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| May, 2024 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| Apr, 2024 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| Mar, 2024 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| Feb, 2024 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| Jan, 2024 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| Nov, 2023 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| Oct, 2023 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):