Invesco Building Construction Etf (PKB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Building Construction Etf Stock (PKB) Price History

The historical daily chart and data for Invesco Building Construction Etf stock (PKB), show that the latest closing stock price as of June 16, 2026, is $109.19.

Invesco Building Construction Etf all-time high stock price is $111.24, occurred on February 20, 2026.
The lowest Invesco Building Construction Etf stock price recorded was $16.80 on March 18, 2020. Since then, Invesco Building Construction Etf's stock price has risen over 549.75% to $109.19 now.
The 52-week high stock price for PKB is $111.24, representing a 1.87% increase from the current share price, occurred on February 20, 2026.
The 52-week low stock price for PKB is $76.50, indicating a -29.94% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco Building Construction Etf (PKB) stock in the beginning of 2025 was $53.86. The stock closed the year at $40.81, a loss of over -24.23% for the year.

The table below shows more information about PKB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$109.5	$108.6	$0.89	3,184.0	+1.77%
Jun 15, 2026	$109.0	$107.6	$1.42	9,734.0	+1.66%
Jun 12, 2026	$106.7	$105.0	$1.72	8,114.0	+1.14%
Jun 11, 2026	$104.6	$101.5	$3.19	24,145.0	+3.98%
Jun 10, 2026	$104.8	$100.6	$4.18	9,030.0	-3.63%
Jun 09, 2026	$105.5	$101.7	$3.80	10,699.0	+1.83%
Jun 08, 2026	$104.6	$102.5	$2.09	5,668.0	-1.05%
Jun 05, 2026	$105.4	$103.1	$2.30	7,550.0	-1.91%
Jun 04, 2026	$105.8	$104.9	$0.9391	9,923.0	+0.91%
Jun 03, 2026	$105.0	$103.6	$1.41	8,750.0	+0.48%
Jun 02, 2026	$104.7	$103.4	$1.25	17,169.0	+0.86%
Jun 01, 2026	$103.7	$102.4	$1.33	8,885.0	-1.22%
May 29, 2026	$105.5	$104.5	$1.00	8,640.0	-0.89%
May 28, 2026	$105.5	$104.1	$1.39	20,665.0	-0.01%
May 27, 2026	$106.4	$104.5	$1.90	35,292.0	+1.93%
May 26, 2026	$103.6	$102.3	$1.34	25,133.0	+2.59%
May 22, 2026	$101.7	$100.5	$1.15	8,436.0	-0.11%
May 21, 2026	$101.5	$99.90	$1.56	13,303.0	+0.12%
May 20, 2026	$101.1	$99.08	$2.03	8,755.0	+2.21%
May 19, 2026	$100.0	$98.31	$1.69	16,171.0	-2.10%

Invesco Building Construction Etf Stock (PKB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Building Construction Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Building Construction Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Building Construction Etf Stock (PKB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$109.5	$100.6	$8.94	122,851.0	+4.68%
May, 2026	$110.8	$98.31	$12.48	295,405.0	-3.68%
Apr, 2026	$108.6	$97.18	$11.40	317,450.0	+11.28%
Mar, 2026	$108.4	$92.89	$15.49	547,294.0	-10.22%
Feb, 2026	$111.2	$98.31	$12.93	784,453.0	+10.53%
Jan, 2026	$102.8	$93.16	$9.68	1,027,444.0	+6.20%

Invesco Building Construction Etf Stock (PKB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$98.40	$93.33	$5.07	239,013.0	-1.99%
Nov, 2025	$96.96	$88.88	$8.08	278,588.0	+0.03%
Oct, 2025	$100.0	$92.24	$7.81	360,167.0	+0.15%
Sep, 2025	$95.94	$89.75	$6.19	604,319.0	+4.44%
Aug, 2025	$92.69	$82.88	$9.81	569,291.0	+7.30%
Jul, 2025	$87.29	$79.75	$7.54	416,846.0	+6.17%
Jun, 2025	$81.00	$75.53	$5.47	199,818.0	+4.23%
May, 2025	$79.42	$70.50	$8.92	291,530.0	+9.96%
Apr, 2025	$70.18	$59.89	$10.29	513,050.0	+4.13%
Mar, 2025	$72.89	$65.50	$7.39	2,569,618.0	-7.00%
Feb, 2025	$78.67	$70.31	$8.36	721,395.0	-6.15%
Jan, 2025	$83.31	$73.82	$9.49	915,745.0	+1.89%

Invesco Building Construction Etf Stock (PKB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$87.46	$75.00	$12.46	732,268.0	-12.91%
Nov, 2024	$88.95	$78.34	$10.62	476,902.0	+12.18%
Oct, 2024	$83.17	$76.41	$6.76	398,029.0	-2.29%
Sep, 2024	$79.79	$69.87	$9.92	437,897.0	+6.83%
Aug, 2024	$76.97	$67.07	$9.90	1,168,148.0	-2.47%
Jul, 2024	$77.71	$65.93	$11.78	604,255.0	+12.64%
Jun, 2024	$71.21	$67.18	$4.03	399,845.0	-4.18%
May, 2024	$74.77	$68.69	$6.08	841,303.0	+2.46%
Apr, 2024	$75.18	$66.72	$8.47	528,284.0	-7.73%
Mar, 2024	$75.11	$68.91	$6.20	560,663.0	+7.76%
Feb, 2024	$69.58	$62.03	$7.55	780,030.0	+11.83%
Jan, 2024	$63.74	$60.20	$3.54	791,701.0	-1.58%