22.96
price down icon0.39%   -0.02
after-market After Hours: 22.95 -0.01 -0.04%
loading

Parke Bancorp Inc Stock (PKBK) Price History

The historical daily chart and data for Parke Bancorp Inc stock (PKBK), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $22.96.
  • Parke Bancorp Inc all-time high stock price is $25.85, occurred on April 21, 2022.
  • The lowest Parke Bancorp Inc stock price recorded was $8.0165 on October 16, 2014. Since then, Parke Bancorp Inc's stock price has risen over 186.41% to $22.96 now.
  • The 52-week high stock price for PKBK is $23.44, representing a 2.09% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for PKBK is $15.24, indicating a -33.62% decrease from the current share price, occurred on June 18, 2024.
  • The closing price of Parke Bancorp Inc (PKBK) stock in the beginning of 2023 was $22.74. The stock closed the year at $20.74, a loss of over -8.80% for the year.
The table below shows more information about PKBK historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $23.05 $22.74 $0.305 29,059.0 +0.09%
Nov 15, 2024 $23.10 $22.92 $0.18 14,915.0 +0.17%
Nov 14, 2024 $23.02 $21.56 $1.46 21,439.0 +0.31%
Nov 13, 2024 $23.25 $22.83 $0.42 20,927.0 -0.91%
Nov 12, 2024 $23.25 $22.90 $0.35 17,646.0 -0.48%
Nov 11, 2024 $23.25 $22.99 $0.2599 28,446.0 +1.27%
Nov 08, 2024 $23.12 $22.86 $0.265 15,481.0 +0.62%
Nov 07, 2024 $23.21 $22.72 $0.49 21,589.0 -2.28%
Nov 06, 2024 $23.44 $21.99 $1.45 73,161.0 +7.44%
Nov 05, 2024 $21.65 $21.40 $0.25 27,203.0 +1.07%
Nov 04, 2024 $21.46 $20.88 $0.5797 14,775.0 +0.85%
Nov 01, 2024 $21.44 $21.10 $0.34 12,786.0 +0.52%
Oct 31, 2024 $21.43 $21.00 $0.43 15,471.0 -0.75%
Oct 30, 2024 $21.60 $21.28 $0.32 15,665.0 -0.51%
Oct 29, 2024 $21.50 $21.30 $0.198 11,335.0 +0.38%
Oct 28, 2024 $21.47 $20.84 $0.63 11,865.0 +2.75%
Oct 25, 2024 $20.94 $20.69 $0.25 14,214.0 -1.38%
Oct 24, 2024 $21.10 $20.84 $0.26 15,276.0 +0.24%
Oct 23, 2024 $20.99 $20.66 $0.33 13,843.0 +0.62%
Oct 22, 2024 $20.98 $20.79 $0.1949 4,382.0 +0.00%
Oct 21, 2024 $21.55 $20.79 $0.76 13,624.0 -1.88%

Parke Bancorp Inc Stock (PKBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parke Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parke Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parke Bancorp Inc Stock (PKBK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.44 $20.88 $2.56 326,486.0 +8.71%
Oct, 2024 $21.73 $19.55 $2.18 345,112.0 +1.05%
Sep, 2024 $22.00 $19.50 $2.50 455,867.0 +1.95%
Aug, 2024 $21.10 $17.05 $4.05 343,952.0 +4.81%
Jul, 2024 $20.09 $15.44 $4.65 467,816.0 +12.41%
Jun, 2024 $17.49 $15.24 $2.25 556,083.0 +7.21%
May, 2024 $17.22 $15.65 $1.57 683,914.0 -1.40%
Apr, 2024 $17.69 $15.88 $1.81 481,246.0 -4.44%
Mar, 2024 $17.45 $15.72 $1.73 369,560.0 -0.14%
Feb, 2024 $18.64 $15.65 $2.99 496,736.0 -6.81%
Jan, 2024 $20.54 $17.11 $3.43 494,388.0 -8.59%

Parke Bancorp Inc Stock (PKBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.87 $17.97 $2.90 480,121.0 +12.13%
Nov, 2023 $18.78 $16.69 $2.09 360,144.0 +7.24%
Oct, 2023 $17.09 $15.16 $1.93 359,282.0 +3.38%
Sep, 2023 $17.83 $16.05 $1.78 422,163.0 -5.67%
Aug, 2023 $19.72 $16.77 $2.95 1,353,202.0 -12.95%
Jul, 2023 $19.95 $16.39 $3.56 641,953.0 +16.77%
Jun, 2023 $18.23 $16.05 $2.18 504,845.0 +5.79%
May, 2023 $17.47 $14.86 $2.61 446,268.0 -6.57%
Apr, 2023 $18.05 $16.84 $1.21 309,604.0 -3.32%
Mar, 2023 $20.64 $17.15 $3.49 750,130.0 -12.89%
Feb, 2023 $21.00 $20.32 $0.68 254,843.0 -1.42%
Jan, 2023 $21.45 $20.26 $1.19 254,164.0 -0.17%

Parke Bancorp Inc Stock (PKBK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.75 $20.06 $1.69 621,650.0 -4.64%
Nov, 2022 $21.90 $21.01 $0.89 311,928.0 +0.88%
Oct, 2022 $22.25 $20.41 $1.84 462,578.0 +2.86%
Sep, 2022 $22.77 $20.96 $1.81 454,568.0 -5.50%
Aug, 2022 $24.11 $21.82 $2.29 428,668.0 +1.05%
Jul, 2022 $22.14 $20.26 $1.88 551,929.0 +4.72%
Jun, 2022 $25.49 $20.81 $4.68 2,691,271.0 -15.14%
May, 2022 $24.99 $22.83 $2.16 621,224.0 +2.66%
Apr, 2022 $25.85 $22.35 $3.50 668,302.0 +1.91%
Mar, 2022 $24.50 $22.77 $1.73 466,172.0 +0.08%
Feb, 2022 $24.42 $23.57 $0.85 304,235.0 -2.60%
Jan, 2022 $24.57 $21.20 $3.38 253,743.0 +13.82%
banks_regional NWG
$10.09
price up icon 0.15%
banks_regional LYG
$2.83
price down icon 0.16%
$5.95
price down icon 0.17%
banks_regional MFG
$4.89
price up icon 0.41%
banks_regional TFC
$46.80
price up icon 0.68%
banks_regional NU
$13.64
price down icon 2.77%
Cap:     |  Volume (24h):