Park Aerospace Corp (PKE)

Overview News Price History Option Chain Why PKE Down? Discussions Forecast Stock Split Dividend History

Park Aerospace Corp Stock (PKE) Price History

The historical daily chart and data for Park Aerospace Corp stock (PKE), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $33.76.

Park Aerospace Corp all-time high stock price is $35.86, occurred on April 22, 2026.
The lowest Park Aerospace Corp stock price recorded was $9.28 on March 23, 2020. Since then, Park Aerospace Corp's stock price has risen over 263.79% to $33.76 now.
The 52-week high stock price for PKE is $35.86, representing a 6.22% increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for PKE is $12.07, indicating a -64.26% decrease from the current share price, occurred on May 16, 2025.
The closing price of Park Aerospace Corp (PKE) stock in the beginning of 2025 was $13.12. The stock closed the year at $13.41, a gain of over 2.21% for the year.

The table below shows more information about PKE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$33.96	$32.96	$1.00	209,798.0	+4.20%
May 04, 2026	$33.91	$32.40	$1.51	154,864.0	-4.48%
May 01, 2026	$34.32	$33.27	$1.05	155,619.0	+0.18%
Apr 30, 2026	$34.15	$33.05	$1.10	133,486.0	+3.33%
Apr 29, 2026	$33.91	$32.39	$1.52	113,810.0	-3.53%
Apr 28, 2026	$34.18	$33.47	$0.71	166,267.0	+0.15%
Apr 27, 2026	$34.29	$32.68	$1.61	146,124.0	+2.32%
Apr 24, 2026	$33.42	$32.30	$1.12	202,947.0	+1.04%
Apr 23, 2026	$34.78	$32.00	$2.78	289,124.0	-2.67%
Apr 22, 2026	$35.86	$32.47	$3.39	435,968.0	-4.15%
Apr 21, 2026	$35.65	$34.43	$1.22	309,231.0	+1.15%
Apr 20, 2026	$34.77	$34.02	$0.75	166,677.0	+0.75%
Apr 17, 2026	$34.63	$33.05	$1.58	344,030.0	+4.77%
Apr 16, 2026	$32.98	$32.19	$0.79	175,111.0	+1.01%
Apr 15, 2026	$32.61	$31.82	$0.785	223,865.0	+0.15%
Apr 14, 2026	$32.64	$31.54	$1.10	256,469.0	+2.23%
Apr 13, 2026	$32.09	$30.99	$1.10	176,479.0	+2.21%
Apr 10, 2026	$31.69	$30.91	$0.7839	247,454.0	-1.45%
Apr 09, 2026	$31.68	$30.25	$1.43	302,104.0	+4.05%
Apr 08, 2026	$31.20	$30.09	$1.11	222,188.0	+2.98%
Apr 07, 2026	$29.85	$28.78	$1.07	303,106.0	+1.72%

Park Aerospace Corp Stock (PKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Park Aerospace Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Aerospace Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Park Aerospace Corp Stock (PKE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$34.32	$32.40	$1.92	730,079.0	-0.30%
Apr, 2026	$35.86	$27.42	$8.44	4,730,073.0	+23.67%
Mar, 2026	$29.60	$25.70	$3.90	6,556,654.0	+3.63%
Feb, 2026	$28.37	$23.28	$5.09	4,992,478.0	+7.88%
Jan, 2026	$26.12	$20.81	$5.31	6,592,046.0	+14.76%

Park Aerospace Corp Stock (PKE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.55	$18.69	$3.86	2,209,316.0	+11.35%
Nov, 2025	$20.04	$18.25	$1.79	1,593,230.0	+1.20%
Oct, 2025	$21.52	$18.59	$2.93	3,562,318.0	-5.80%
Sep, 2025	$21.01	$18.19	$2.82	2,375,946.0	+8.54%
Aug, 2025	$19.58	$17.25	$2.33	2,460,256.0	+4.00%
Jul, 2025	$20.72	$14.34	$6.39	4,238,360.0	+22.00%
Jun, 2025	$14.92	$13.48	$1.44	1,137,038.0	+8.21%
May, 2025	$14.60	$12.07	$2.53	934,158.0	+4.44%
Apr, 2025	$13.95	$11.96	$1.98	1,270,141.0	-2.83%
Mar, 2025	$14.27	$13.05	$1.22	967,319.0	-2.75%
Feb, 2025	$15.15	$13.39	$1.76	974,043.0	-4.55%
Jan, 2025	$15.46	$13.25	$2.21	1,171,912.0	-1.09%

Park Aerospace Corp Stock (PKE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.42	$13.90	$1.52	1,039,397.0	-5.29%
Nov, 2024	$15.57	$13.34	$2.23	1,489,859.0	+13.16%
Oct, 2024	$15.20	$12.70	$2.50	1,789,871.0	+3.84%
Sep, 2024	$13.93	$12.95	$0.98	1,482,839.0	-3.55%
Aug, 2024	$13.91	$11.96	$1.95	1,376,102.0	+0.75%
Jul, 2024	$14.89	$12.75	$2.14	1,879,654.0	-1.97%
Jun, 2024	$13.94	$13.03	$0.91	1,697,956.0	-1.87%
May, 2024	$14.90	$13.59	$1.31	883,464.0	-2.31%
Apr, 2024	$16.62	$14.15	$2.47	932,911.0	-14.19%
Mar, 2024	$16.96	$14.70	$2.26	897,485.0	+9.26%
Feb, 2024	$15.39	$14.13	$1.26	959,040.0	+3.19%
Jan, 2024	$15.89	$13.69	$2.20	1,660,533.0	+0.34%