Get the Stockscreener App
210.22
0.99%
-2.10
After Hours:
210.88
0.66
+0.31%
Packaging Corp Of America Stock (PKG) Option Chain
For the February 21, 2025 expiration date, the PKG stock option chain has a total of 64 contracts, with 21 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,378 contracts.
- April 17, 2025 : 2 contracts.
- July 18, 2025 : 9 contracts.
Packaging Corp Of America (PKG) Most Active Options & Calendar
PKG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
3.80 | -0.50 | -11.63% | 11 |
|
220.00
|
0.75 | -0.25 | -25.00% | 5 |
|
230.00
|
0.15 | 0.00 | - | 3 |
|
240.00
|
0.10 | 0.00 | - | 2 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
PKG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
3.30 | 0.20 | +6.45% | 29 |
|
200.00
|
0.75 | -0.39 | -34.21% | 12 |
|
190.00
|
0.26 | -0.04 | -13.33% | 2 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Packaging Corp Of America Stock (PKG) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 2.05 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $210.00 |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):