Get the Stockscreener App
31.15
2.77%
0.84
After Hours:
31.17
0.02
+0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Park Ohio Holdings Corp Stock (PKOH) Price History
The historical daily chart and data for Park Ohio Holdings Corp stock (PKOH), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $31.15.
- Park Ohio Holdings Corp all-time high stock price is $65.24, occurred on December 30, 2014.
- The lowest Park Ohio Holdings Corp stock price recorded was $9.23 on May 09, 2022. Since then, Park Ohio Holdings Corp's stock price has risen over 237.49% to $31.15 now.
- The 52-week high stock price for PKOH is $31.92, representing a 2.47% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for PKOH is $15.52, indicating a -50.18% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Park Ohio Holdings Corp (PKOH) stock in the beginning of 2025 was $21.70. The stock closed the year at $12.23, a loss of over -43.64% for the year.
The table below shows more information about PKOH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $31.27 | $30.05 | $1.22 | 130,165.0 | +2.77% |
| May 21, 2026 | $30.96 | $29.34 | $1.62 | 131,771.0 | +1.44% |
| May 20, 2026 | $30.05 | $28.64 | $1.41 | 89,181.0 | +3.71% |
| May 19, 2026 | $29.60 | $28.59 | $1.02 | 43,348.0 | -3.03% |
| May 18, 2026 | $31.25 | $29.40 | $1.85 | 59,563.0 | -2.97% |
| May 15, 2026 | $30.86 | $29.27 | $1.59 | 82,579.0 | -0.71% |
| May 14, 2026 | $31.00 | $29.89 | $1.11 | 43,082.0 | +2.56% |
| May 13, 2026 | $30.31 | $29.32 | $0.99 | 138,633.0 | +1.45% |
| May 12, 2026 | $31.05 | $28.82 | $2.23 | 84,472.0 | -3.67% |
| May 11, 2026 | $31.16 | $30.02 | $1.14 | 87,042.0 | -0.16% |
| May 08, 2026 | $31.92 | $29.90 | $2.02 | 115,044.0 | -0.06% |
| May 07, 2026 | $31.68 | $29.53 | $2.14 | 176,884.0 | +1.98% |
| May 06, 2026 | $30.41 | $28.71 | $1.70 | 72,971.0 | +2.37% |
| May 05, 2026 | $29.93 | $28.96 | $0.9749 | 44,465.0 | +1.83% |
| May 04, 2026 | $29.35 | $28.10 | $1.25 | 122,457.0 | +1.65% |
| May 01, 2026 | $29.26 | $28.09 | $1.17 | 37,913.0 | -1.42% |
| Apr 30, 2026 | $30.45 | $28.40 | $2.05 | 136,592.0 | -2.43% |
| Apr 29, 2026 | $29.68 | $27.82 | $1.85 | 86,925.0 | +0.51% |
| Apr 28, 2026 | $29.76 | $26.84 | $2.92 | 91,968.0 | +9.99% |
Park Ohio Holdings Corp Stock (PKOH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Park Ohio Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Park Ohio Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Park Ohio Holdings Corp Stock (PKOH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.92 | $28.09 | $3.83 | 1,589,735.0 | +7.60% |
| Apr, 2026 | $30.45 | $23.36 | $7.09 | 1,001,274.0 | +20.42% |
| Mar, 2026 | $29.50 | $21.33 | $8.17 | 787,052.0 | -6.60% |
| Feb, 2026 | $28.50 | $22.25 | $6.25 | 492,878.0 | +14.10% |
| Jan, 2026 | $24.00 | $20.67 | $3.33 | 403,754.0 | +7.74% |
Park Ohio Holdings Corp Stock (PKOH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.74 | $20.20 | $3.54 | 835,506.0 | -3.41% |
| Nov, 2025 | $21.47 | $18.06 | $3.41 | 636,825.0 | +3.78% |
| Oct, 2025 | $21.50 | $19.05 | $2.45 | 454,003.0 | -2.87% |
| Sep, 2025 | $22.99 | $19.49 | $3.50 | 740,262.0 | +5.15% |
| Aug, 2025 | $20.73 | $15.52 | $5.21 | 651,187.0 | +23.17% |
| Jul, 2025 | $19.74 | $16.00 | $3.74 | 683,941.0 | -8.17% |
| Jun, 2025 | $19.64 | $16.80 | $2.83 | 608,291.0 | -2.40% |
| May, 2025 | $21.56 | $17.58 | $3.98 | 587,811.0 | -8.09% |
| Apr, 2025 | $22.29 | $17.90 | $4.39 | 558,728.0 | -7.82% |
| Mar, 2025 | $24.40 | $21.00 | $3.40 | 546,937.0 | -10.74% |
| Feb, 2025 | $26.31 | $23.38 | $2.93 | 345,351.0 | -2.73% |
| Jan, 2025 | $27.30 | $23.04 | $4.26 | 462,614.0 | -5.29% |
Park Ohio Holdings Corp Stock (PKOH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.96 | $25.45 | $7.51 | 685,272.0 | -18.59% |
| Nov, 2024 | $34.50 | $27.96 | $6.54 | 746,419.0 | +13.00% |
| Oct, 2024 | $30.88 | $28.43 | $2.45 | 440,182.0 | -7.26% |
| Sep, 2024 | $31.12 | $27.33 | $3.79 | 728,504.0 | +1.52% |
| Aug, 2024 | $31.42 | $26.29 | $5.13 | 585,018.0 | -3.14% |
| Jul, 2024 | $31.95 | $22.74 | $9.21 | 767,187.0 | +20.59% |
| Jun, 2024 | $26.79 | $22.91 | $3.88 | 555,931.0 | -0.99% |
| May, 2024 | $27.65 | $25.05 | $2.60 | 454,682.0 | +2.43% |
| Apr, 2024 | $27.00 | $23.00 | $4.00 | 416,936.0 | -4.31% |
| Mar, 2024 | $27.80 | $23.06 | $4.74 | 528,923.0 | -0.67% |
| Feb, 2024 | $27.87 | $23.18 | $4.69 | 419,828.0 | +8.57% |
| Jan, 2024 | $27.20 | $24.50 | $2.70 | 606,895.0 | -8.23% |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):