109.15
price down icon1.11%   -1.23
after-market After Hours: 109.04 -0.11 -0.10%
loading

Invesco Buyback Achievers Etf Stock (PKW) Price History

The historical daily chart and data for Invesco Buyback Achievers Etf stock (PKW), show that the latest closing stock price as of March 13, 2025, is $109.15.
  • Invesco Buyback Achievers Etf all-time high stock price is $125.31, occurred on November 29, 2024.
  • The lowest Invesco Buyback Achievers Etf stock price recorded was $28.76 on August 24, 2015. Since then, Invesco Buyback Achievers Etf's stock price has risen over 279.52% to $109.15 now.
  • The 52-week high stock price for PKW is $125.31, representing a 14.81% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for PKW is $101.26, indicating a -7.23% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Invesco Buyback Achievers Etf (PKW) stock in the beginning of 2024 was $96.71. The stock closed the year at $85.56, a loss of over -11.53% for the year.
The table below shows more information about PKW historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $110.9 $108.9 $1.98 16,456.0 -1.11%
Mar 12, 2025 $111.2 $109.5 $1.67 51,417.0 -0.18%
Mar 11, 2025 $112.1 $109.7 $2.34 33,570.0 -1.31%
Mar 10, 2025 $113.5 $111.2 $2.27 28,273.0 -2.02%
Mar 07, 2025 $114.6 $112.3 $2.21 33,285.0 +0.95%
Mar 06, 2025 $114.4 $112.7 $1.62 26,960.0 -1.07%
Mar 05, 2025 $114.9 $112.7 $2.28 17,752.0 +1.06%
Mar 04, 2025 $113.9 $113.2 $0.68 2,136.0 -2.29%
Mar 03, 2025 $118.2 $115.3 $2.95 16,137.0 -1.45%
Feb 28, 2025 $117.7 $115.8 $1.89 8,289.0 +1.32%
Feb 27, 2025 $117.4 $116.1 $1.31 7,805.0 -0.50%
Feb 26, 2025 $118.0 $116.6 $1.41 21,485.0 -0.20%
Feb 25, 2025 $117.4 $116.0 $1.41 30,759.0 -0.01%
Feb 24, 2025 $117.4 $116.3 $1.12 27,782.0 +0.18%
Feb 21, 2025 $119.1 $116.5 $2.53 23,056.0 -2.02%
Feb 20, 2025 $119.4 $118.4 $1.06 40,258.0 -0.55%
Feb 19, 2025 $120.0 $119.3 $0.6709 6,938.0 -0.17%
Feb 18, 2025 $120.1 $119.1 $1.00 18,791.0 +1.13%
Feb 14, 2025 $119.3 $118.7 $0.66 41,897.0 +0.08%
Feb 13, 2025 $118.7 $118.0 $0.77 34,799.0 +0.50%
Feb 12, 2025 $118.5 $117.8 $0.6934 10,264.0 -0.86%

Invesco Buyback Achievers Etf Stock (PKW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Buyback Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Buyback Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Buyback Achievers Etf Stock (PKW) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $118.2 $108.9 $9.31 242,442.0 -7.24%
Feb, 2025 $120.1 $115.8 $4.31 409,768.0 -1.77%
Jan, 2025 $121.3 $112.7 $8.55 654,189.0 +4.05%

Invesco Buyback Achievers Etf Stock (PKW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $125.1 $113.9 $11.26 476,929.0 -7.99%
Nov, 2024 $125.3 $114.0 $11.35 406,896.0 +9.82%
Oct, 2024 $117.9 $113.6 $4.25 393,203.0 -0.44%
Sep, 2024 $114.7 $106.3 $8.42 271,931.0 +2.27%
Aug, 2024 $112.1 $103.0 $9.16 322,128.0 +1.86%
Jul, 2024 $110.8 $102.3 $8.50 304,981.0 +5.81%
Jun, 2024 $105.3 $102.0 $3.29 265,153.0 -0.70%
May, 2024 $105.6 $101.7 $3.93 292,158.0 +2.69%
Apr, 2024 $108.2 $101.3 $6.97 399,121.0 -5.86%
Mar, 2024 $108.3 $102.4 $5.89 390,578.0 +5.65%
Feb, 2024 $102.7 $99.16 $3.51 539,368.0 +2.44%
Jan, 2024 $101.4 $96.67 $4.77 549,748.0 +0.99%

Invesco Buyback Achievers Etf Stock (PKW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.66 $91.83 $7.83 1,018,151.0 +7.53%
Nov, 2023 $92.19 $85.67 $6.52 7,202,710.0 +7.22%
Oct, 2023 $91.14 $84.19 $6.95 4,476,614.0 -4.53%
Sep, 2023 $93.94 $89.25 $4.69 876,129.0 -3.29%
Aug, 2023 $94.70 $90.39 $4.31 9,891,313.0 -0.86%
Jul, 2023 $94.15 $87.50 $6.65 364,959.0 +4.91%
Jun, 2023 $89.74 $82.10 $7.64 573,063.0 +8.91%
May, 2023 $86.49 $81.93 $4.56 490,840.0 -4.83%
Apr, 2023 $86.33 $82.97 $3.36 806,731.0 +1.45%
Mar, 2023 $89.64 $80.03 $9.61 857,048.0 -3.33%
Feb, 2023 $92.76 $87.45 $5.31 919,977.0 -3.66%
Jan, 2023 $91.36 $84.84 $6.52 7,672,636.0 +6.76%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Cap:     |  Volume (24h):