loading

Invesco Buyback Achievers Etf Stock (PKW) Price History

The historical daily chart and data for Invesco Buyback Achievers Etf stock (PKW), show that the latest closing stock price as of August 22, 2025, is $131.31.
  • Invesco Buyback Achievers Etf all-time high stock price is $129.65, occurred on August 13, 2025.
  • The lowest Invesco Buyback Achievers Etf stock price recorded was $28.76 on August 24, 2015. Since then, Invesco Buyback Achievers Etf's stock price has risen over 356.57% to $131.31 now.
  • The 52-week high stock price for PKW is $129.65, representing a -1.26% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for PKW is $96.10, indicating a -26.81% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Buyback Achievers Etf (PKW) stock in the beginning of 2024 was $96.71. The stock closed the year at $85.56, a loss of over -11.53% for the year.
The table below shows more information about PKW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $131.4 $129.0 $2.33 36,507.0 +2.18%
Aug 21, 2025 $128.7 $128.2 $0.5843 12,248.0 -0.23%
Aug 20, 2025 $129.0 $128.3 $0.7275 33,613.0 +0.03%
Aug 19, 2025 $129.3 $128.4 $0.9287 28,628.0 +0.30%
Aug 18, 2025 $128.7 $128.2 $0.424 59,524.0 -0.10%
Aug 15, 2025 $129.4 $128.5 $0.9419 15,133.0 -0.21%
Aug 14, 2025 $128.9 $128.0 $0.9352 25,651.0 -0.63%
Aug 13, 2025 $129.7 $128.0 $1.70 37,490.0 +1.46%
Aug 12, 2025 $127.8 $125.9 $1.88 23,090.0 +1.89%
Aug 11, 2025 $126.3 $125.1 $1.13 31,328.0 -0.19%
Aug 08, 2025 $125.8 $125.3 $0.457 15,455.0 +0.71%
Aug 07, 2025 $125.8 $124.4 $1.43 29,612.0 -0.11%
Aug 06, 2025 $125.3 $124.6 $0.697 23,632.0 -0.08%
Aug 05, 2025 $125.5 $124.4 $1.08 9,114.0 -0.17%
Aug 04, 2025 $125.2 $124.2 $0.9999 13,308.0 +1.28%
Aug 01, 2025 $123.9 $123.0 $0.9516 30,178.0 -1.10%
Jul 31, 2025 $126.3 $124.9 $1.46 25,795.0 -0.37%
Jul 30, 2025 $126.5 $124.9 $1.68 23,926.0 -0.68%
Jul 29, 2025 $127.1 $126.1 $1.07 16,906.0 -0.67%
Jul 28, 2025 $127.7 $126.8 $0.8615 20,292.0 -0.20%
Jul 25, 2025 $127.5 $126.6 $0.9549 23,543.0 +0.45%
Jul 24, 2025 $128.0 $126.8 $1.19 26,108.0 -0.87%

Invesco Buyback Achievers Etf Stock (PKW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Buyback Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Buyback Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Buyback Achievers Etf Stock (PKW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $131.4 $123.0 $8.41 461,018.0 +5.07%
Jul, 2025 $128.0 $122.9 $5.16 532,656.0 +1.11%
Jun, 2025 $123.7 $117.0 $6.75 520,184.0 +4.75%
May, 2025 $120.4 $110.2 $10.21 608,415.0 +7.32%
Apr, 2025 $114.7 $96.10 $18.61 856,841.0 -2.41%
Mar, 2025 $118.2 $108.9 $9.31 484,269.0 -4.25%
Feb, 2025 $120.1 $115.8 $4.31 409,768.0 -1.77%
Jan, 2025 $121.3 $112.7 $8.55 654,189.0 +4.05%

Invesco Buyback Achievers Etf Stock (PKW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $125.1 $113.9 $11.26 476,929.0 -7.99%
Nov, 2024 $125.3 $114.0 $11.35 406,896.0 +9.82%
Oct, 2024 $117.9 $113.6 $4.25 393,203.0 -0.44%
Sep, 2024 $114.7 $106.3 $8.42 271,931.0 +2.27%
Aug, 2024 $112.1 $103.0 $9.16 322,128.0 +1.86%
Jul, 2024 $110.8 $102.3 $8.50 304,981.0 +5.81%
Jun, 2024 $105.3 $102.0 $3.29 265,153.0 -0.70%
May, 2024 $105.6 $101.7 $3.93 292,158.0 +2.69%
Apr, 2024 $108.2 $101.3 $6.97 399,121.0 -5.86%
Mar, 2024 $108.3 $102.4 $5.89 390,578.0 +5.65%
Feb, 2024 $102.7 $99.16 $3.51 539,368.0 +2.44%
Jan, 2024 $101.4 $96.67 $4.77 549,748.0 +0.99%

Invesco Buyback Achievers Etf Stock (PKW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.66 $91.83 $7.83 1,018,151.0 +7.53%
Nov, 2023 $92.19 $85.67 $6.52 7,202,710.0 +7.22%
Oct, 2023 $91.14 $84.19 $6.95 4,476,614.0 -4.53%
Sep, 2023 $93.94 $89.25 $4.69 876,129.0 -3.29%
Aug, 2023 $94.70 $90.39 $4.31 9,891,313.0 -0.86%
Jul, 2023 $94.15 $87.50 $6.65 364,959.0 +4.91%
Jun, 2023 $89.74 $82.10 $7.64 573,063.0 +8.91%
May, 2023 $86.49 $81.93 $4.56 490,840.0 -4.83%
Apr, 2023 $86.33 $82.97 $3.36 806,731.0 +1.45%
Mar, 2023 $89.64 $80.03 $9.61 857,048.0 -3.33%
Feb, 2023 $92.76 $87.45 $5.31 919,977.0 -3.66%
Jan, 2023 $91.36 $84.84 $6.52 7,672,636.0 +6.76%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):