Get the Stockscreener App
6.18
1.12%
-0.07
After Hours:
6.26
0.08
+1.29%
Planet Labs Pbc Stock (PL) Price History
The historical daily chart and data for Planet Labs Pbc stock (PL), show that the latest closing stock price as of August 01, 2025, is $6.18.
- Planet Labs Pbc all-time high stock price is $9.95, occurred on December 13, 2021.
- The lowest Planet Labs Pbc stock price recorded was $1.67 on April 30, 2024. Since then, Planet Labs Pbc's stock price has risen over 270.06% to $6.18 now.
- The 52-week high stock price for PL is $7.7191, representing a 24.90% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for PL is $1.76, indicating a -71.52% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Planet Labs Pbc (PL) stock in the beginning of 2024 was $6.02. The stock closed the year at $4.35, a loss of over -27.74% for the year.
The table below shows more information about PL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $6.31 | $5.87 | $0.44 | 6,269,107.0 | -1.12% |
| Jul 31, 2025 | $6.51 | $6.18 | $0.33 | 4,252,001.0 | -0.48% |
| Jul 30, 2025 | $6.41 | $6.17 | $0.24 | 4,903,752.0 | +1.45% |
| Jul 29, 2025 | $6.51 | $6.05 | $0.465 | 5,013,308.0 | -2.67% |
| Jul 28, 2025 | $6.69 | $6.32 | $0.37 | 5,509,603.0 | -4.36% |
| Jul 25, 2025 | $7.16 | $6.61 | $0.55 | 5,448,840.0 | -2.78% |
| Jul 24, 2025 | $6.97 | $6.71 | $0.255 | 4,553,273.0 | -0.29% |
| Jul 23, 2025 | $6.86 | $6.58 | $0.2753 | 2,166,773.0 | +3.94% |
| Jul 22, 2025 | $6.97 | $6.46 | $0.51 | 8,520,779.0 | -6.12% |
| Jul 21, 2025 | $7.25 | $6.84 | $0.41 | 14,529,931.0 | +3.53% |
| Jul 18, 2025 | $6.80 | $6.47 | $0.33 | 8,053,427.0 | +2.41% |
| Jul 17, 2025 | $6.89 | $6.61 | $0.285 | 8,229,322.0 | +2.79% |
| Jul 16, 2025 | $6.54 | $6.21 | $0.32 | 6,055,374.0 | +0.31% |
| Jul 15, 2025 | $6.65 | $6.20 | $0.4507 | 9,142,833.0 | +3.71% |
| Jul 14, 2025 | $6.29 | $6.01 | $0.275 | 8,841,593.0 | +0.98% |
| Jul 11, 2025 | $6.54 | $6.12 | $0.42 | 9,119,198.0 | -6.97% |
| Jul 10, 2025 | $6.95 | $6.60 | $0.3498 | 6,289,598.0 | -3.65% |
| Jul 09, 2025 | $7.13 | $6.70 | $0.43 | 7,586,212.0 | -1.15% |
| Jul 08, 2025 | $7.15 | $6.72 | $0.43 | 14,744,149.0 | +1.46% |
| Jul 07, 2025 | $6.91 | $6.43 | $0.48 | 8,526,920.0 | -0.29% |
| Jul 03, 2025 | $6.97 | $6.08 | $0.89 | 15,391,494.0 | +11.56% |
Planet Labs Pbc Stock (PL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Planet Labs Pbc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Planet Labs Pbc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Planet Labs Pbc Stock (PL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.31 | $5.87 | $0.44 | 6,269,107.0 | +0.00% |
| Jul, 2025 | $7.72 | $5.87 | $1.85 | 218,845,429.0 | +1.31% |
| Jun, 2025 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| May, 2025 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| Apr, 2025 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| Mar, 2025 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| Feb, 2025 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| Jan, 2025 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc Stock (PL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| Nov, 2024 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| Oct, 2024 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| Sep, 2024 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| Aug, 2024 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| Jul, 2024 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| Jun, 2024 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| May, 2024 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| Apr, 2024 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| Mar, 2024 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| Feb, 2024 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| Jan, 2024 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
Planet Labs Pbc Stock (PL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.66 | $2.23 | $0.435 | 40,998,220.0 | +1.65% |
| Nov, 2023 | $2.56 | $2.04 | $0.52 | 22,190,721.0 | +12.50% |
| Oct, 2023 | $2.69 | $2.05 | $0.64 | 31,960,894.0 | -16.92% |
| Sep, 2023 | $3.35 | $2.46 | $0.89 | 39,943,545.0 | -20.00% |
| Aug, 2023 | $3.77 | $3.07 | $0.70 | 26,724,483.0 | -12.63% |
| Jul, 2023 | $3.75 | $3.12 | $0.63 | 37,031,136.0 | +15.53% |
| Jun, 2023 | $5.00 | $3.00 | $2.00 | 72,242,491.0 | -29.85% |
| May, 2023 | $4.60 | $3.80 | $0.80 | 23,142,534.0 | +12.50% |
| Apr, 2023 | $4.50 | $3.60 | $0.905 | 33,193,920.0 | +3.82% |
| Mar, 2023 | $4.67 | $3.29 | $1.38 | 58,060,980.0 | -14.75% |
| Feb, 2023 | $5.18 | $4.44 | $0.74 | 24,981,153.0 | -6.87% |
| Jan, 2023 | $5.17 | $4.33 | $0.8399 | 25,178,756.0 | +13.79% |
1.25%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):