Get the Stockscreener App
33.32
0.48%
-0.16
Photronics Inc Stock (PLAB) Price History
The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of August 14, 2026, is $33.32.
- Photronics Inc all-time high stock price is $56.00, occurred on May 11, 2026.
- The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 368.64% to $33.32 now.
- The 52-week high stock price for PLAB is $56.00, representing a 68.07% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for PLAB is $20.05, indicating a -39.83% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Photronics Inc (PLAB) stock in the beginning of 2025 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $33.65 | $32.77 | $0.88 | 489,844.0 | -0.48% |
| Aug 13, 2026 | $33.98 | $33.28 | $0.7016 | 574,824.0 | -0.03% |
| Aug 12, 2026 | $34.04 | $33.03 | $1.01 | 826,682.0 | +1.52% |
| Aug 11, 2026 | $33.08 | $32.35 | $0.73 | 688,137.0 | +2.84% |
| Aug 10, 2026 | $33.06 | $31.81 | $1.25 | 560,590.0 | -1.75% |
| Aug 07, 2026 | $33.20 | $32.35 | $0.85 | 812,677.0 | +2.35% |
| Aug 06, 2026 | $32.76 | $30.83 | $1.93 | 884,801.0 | -0.22% |
| Aug 05, 2026 | $32.80 | $31.80 | $0.9999 | 636,322.0 | -1.96% |
| Aug 04, 2026 | $32.88 | $31.86 | $1.02 | 1,021,147.0 | +3.99% |
| Aug 03, 2026 | $31.48 | $29.44 | $2.04 | 950,026.0 | +3.53% |
| Jul 31, 2026 | $30.84 | $29.54 | $1.30 | 970,005.0 | +2.40% |
| Jul 30, 2026 | $29.99 | $29.00 | $0.99 | 830,801.0 | +5.87% |
| Jul 29, 2026 | $29.20 | $27.77 | $1.43 | 1,115,038.0 | -4.15% |
| Jul 28, 2026 | $29.20 | $27.79 | $1.41 | 1,150,134.0 | -2.12% |
| Jul 27, 2026 | $30.59 | $28.93 | $1.66 | 824,070.0 | -1.81% |
| Jul 24, 2026 | $31.03 | $30.03 | $1.00 | 897,909.0 | -1.97% |
| Jul 23, 2026 | $31.50 | $30.53 | $0.97 | 726,674.0 | -0.96% |
| Jul 22, 2026 | $31.64 | $30.11 | $1.53 | 804,361.0 | -0.32% |
| Jul 21, 2026 | $31.41 | $29.78 | $1.63 | 1,077,242.0 | +8.29% |
| Jul 20, 2026 | $29.59 | $28.83 | $0.76 | 752,971.0 | +0.31% |
| Jul 17, 2026 | $29.54 | $27.61 | $1.93 | 820,385.0 | -0.59% |
| Jul 16, 2026 | $29.44 | $28.54 | $0.8968 | 1,004,653.0 | -2.52% |
Photronics Inc Stock (PLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Photronics Inc Stock (PLAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $34.04 | $29.44 | $4.60 | 7,934,894.0 | +10.00% |
| Jul, 2026 | $31.88 | $27.10 | $4.78 | 23,093,085.0 | -6.89% |
| Jun, 2026 | $34.50 | $28.11 | $6.39 | 40,380,606.0 | +0.56% |
| May, 2026 | $56.00 | $31.80 | $24.20 | 30,843,796.0 | -34.62% |
| Apr, 2026 | $52.79 | $38.23 | $14.56 | 17,678,133.0 | +22.44% |
| Mar, 2026 | $43.63 | $31.80 | $11.83 | 21,223,304.0 | +7.96% |
| Feb, 2026 | $45.40 | $32.50 | $12.90 | 23,297,542.0 | +8.27% |
| Jan, 2026 | $38.45 | $31.08 | $7.37 | 25,252,540.0 | +8.03% |
Photronics Inc Stock (PLAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| Nov, 2025 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| Oct, 2025 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| Sep, 2025 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| Aug, 2025 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| Jul, 2025 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| Jun, 2025 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| May, 2025 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| Apr, 2025 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| Mar, 2025 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| Feb, 2025 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| Jan, 2025 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc Stock (PLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| Nov, 2024 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| Oct, 2024 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| Sep, 2024 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| Aug, 2024 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| Jul, 2024 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| Jun, 2024 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| May, 2024 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| Apr, 2024 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| Mar, 2024 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| Feb, 2024 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| Jan, 2024 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
1.61%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):