Get the Stockscreener App
19.45
0.46%
-0.09
After Hours:
19.45
Photronics Inc Stock (PLAB) Price History
The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of May 09, 2025, is $19.45.
- Photronics Inc all-time high stock price is $34.16, occurred on February 12, 2024.
- The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 173.56% to $19.45 now.
- The 52-week high stock price for PLAB is $31.60, representing a 62.47% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for PLAB is $16.46, indicating a -15.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Photronics Inc (PLAB) stock in the beginning of 2024 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $19.78 | $19.21 | $0.5739 | 366,901.0 | -0.46% |
| May 08, 2025 | $19.72 | $19.11 | $0.61 | 507,868.0 | +2.90% |
| May 07, 2025 | $19.02 | $18.59 | $0.43 | 930,088.0 | +1.06% |
| May 06, 2025 | $18.95 | $18.66 | $0.29 | 471,556.0 | -1.57% |
| May 05, 2025 | $19.34 | $19.02 | $0.32 | 497,660.0 | -0.68% |
| May 02, 2025 | $19.42 | $18.73 | $0.6884 | 504,705.0 | +4.34% |
| May 01, 2025 | $18.65 | $18.21 | $0.44 | 670,771.0 | +0.82% |
| Apr 30, 2025 | $18.34 | $18.02 | $0.32 | 716,189.0 | -0.76% |
| Apr 29, 2025 | $18.66 | $18.34 | $0.32 | 359,316.0 | -0.97% |
| Apr 28, 2025 | $18.80 | $18.40 | $0.405 | 467,563.0 | -0.43% |
| Apr 25, 2025 | $18.86 | $18.45 | $0.41 | 331,759.0 | -0.05% |
| Apr 24, 2025 | $18.73 | $18.23 | $0.50 | 549,892.0 | +3.63% |
| Apr 23, 2025 | $18.52 | $17.91 | $0.61 | 693,642.0 | +1.95% |
| Apr 22, 2025 | $18.11 | $17.42 | $0.6899 | 968,659.0 | -0.06% |
| Apr 21, 2025 | $17.73 | $17.29 | $0.435 | 809,466.0 | +0.11% |
| Apr 17, 2025 | $17.93 | $17.62 | $0.31 | 690,881.0 | -0.62% |
| Apr 16, 2025 | $17.91 | $17.29 | $0.615 | 716,804.0 | -1.17% |
| Apr 15, 2025 | $18.16 | $17.77 | $0.39 | 726,118.0 | +0.33% |
| Apr 14, 2025 | $18.50 | $17.72 | $0.78 | 494,013.0 | -0.66% |
| Apr 11, 2025 | $18.16 | $17.38 | $0.775 | 549,784.0 | +1.75% |
| Apr 10, 2025 | $18.76 | $17.41 | $1.35 | 1,196,445.0 | -8.46% |
Photronics Inc Stock (PLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Photronics Inc Stock (PLAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.78 | $18.21 | $1.57 | 4,316,450.0 | +6.46% |
| Apr, 2025 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| Mar, 2025 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| Feb, 2025 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| Jan, 2025 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc Stock (PLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| Nov, 2024 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| Oct, 2024 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| Sep, 2024 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| Aug, 2024 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| Jul, 2024 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| Jun, 2024 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| May, 2024 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| Apr, 2024 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| Mar, 2024 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| Feb, 2024 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| Jan, 2024 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
Photronics Inc Stock (PLAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.60 | $20.44 | $12.16 | 13,618,219.0 | +48.46% |
| Nov, 2023 | $22.03 | $18.11 | $3.92 | 7,089,453.0 | +15.09% |
| Oct, 2023 | $21.22 | $18.03 | $3.19 | 9,649,702.0 | -9.15% |
| Sep, 2023 | $24.30 | $18.12 | $6.18 | 12,800,874.0 | -14.94% |
| Aug, 2023 | $26.86 | $21.78 | $5.08 | 10,710,072.0 | -10.17% |
| Jul, 2023 | $26.98 | $24.73 | $2.25 | 9,778,907.0 | +2.56% |
| Jun, 2023 | $26.05 | $20.85 | $5.20 | 15,412,319.0 | +21.48% |
| May, 2023 | $21.75 | $14.15 | $7.60 | 14,094,786.0 | +46.82% |
| Apr, 2023 | $16.57 | $13.86 | $2.71 | 6,869,832.0 | -12.79% |
| Mar, 2023 | $17.97 | $15.70 | $2.27 | 12,116,937.0 | -5.90% |
| Feb, 2023 | $19.52 | $15.44 | $4.08 | 13,644,338.0 | -2.76% |
| Jan, 2023 | $19.08 | $16.50 | $2.58 | 10,568,853.0 | +7.66% |
3.48%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):