22.08
price up icon5.70%   1.19
 
loading

Photronics Inc Stock (PLAB) Price History

The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of August 22, 2025, is $22.08.
  • Photronics Inc all-time high stock price is $34.16, occurred on February 12, 2024.
  • The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 210.55% to $22.08 now.
  • The 52-week high stock price for PLAB is $31.60, representing a 43.12% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for PLAB is $16.46, indicating a -25.46% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Photronics Inc (PLAB) stock in the beginning of 2024 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.15 $21.07 $1.08 520,190.0 +5.70%
Aug 21, 2025 $21.05 $20.51 $0.535 345,329.0 +1.21%
Aug 20, 2025 $21.05 $20.43 $0.62 505,003.0 -1.95%
Aug 19, 2025 $21.47 $20.88 $0.59 366,309.0 +0.05%
Aug 18, 2025 $21.30 $20.68 $0.6223 307,023.0 +1.59%
Aug 15, 2025 $21.14 $20.57 $0.575 433,324.0 -3.00%
Aug 14, 2025 $21.45 $21.14 $0.315 349,696.0 -1.75%
Aug 13, 2025 $21.84 $21.29 $0.55 447,552.0 +2.60%
Aug 12, 2025 $21.20 $19.85 $1.35 507,887.0 +6.81%
Aug 11, 2025 $20.55 $19.81 $0.735 462,371.0 -1.88%
Aug 08, 2025 $20.28 $19.50 $0.78 414,197.0 +2.17%
Aug 07, 2025 $20.18 $19.64 $0.5384 356,657.0 +0.46%
Aug 06, 2025 $19.79 $19.46 $0.3252 453,092.0 -0.25%
Aug 05, 2025 $20.12 $19.72 $0.405 511,944.0 -1.10%
Aug 04, 2025 $20.03 $19.74 $0.286 367,542.0 +0.86%
Aug 01, 2025 $20.22 $19.45 $0.7757 733,307.0 -2.80%
Jul 31, 2025 $20.90 $20.03 $0.8699 934,516.0 -4.19%
Jul 30, 2025 $21.76 $20.91 $0.85 838,198.0 -0.65%
Jul 29, 2025 $21.85 $20.95 $0.90 943,566.0 +1.28%
Jul 28, 2025 $21.25 $20.00 $1.25 1,048,073.0 +7.10%
Jul 25, 2025 $19.77 $19.26 $0.51 378,315.0 +0.61%
Jul 24, 2025 $19.61 $19.17 $0.44 433,376.0 +0.36%

Photronics Inc Stock (PLAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Photronics Inc Stock (PLAB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.15 $19.45 $2.70 7,601,613.0 +8.45%
Jul, 2025 $21.85 $18.61 $3.24 12,273,863.0 +8.13%
Jun, 2025 $19.42 $16.61 $2.81 13,355,733.0 +12.69%
May, 2025 $21.10 $16.59 $4.51 15,487,796.0 -8.54%
Apr, 2025 $20.72 $16.46 $4.26 15,415,607.0 -11.99%
Mar, 2025 $21.86 $19.79 $2.07 14,550,193.0 -0.38%
Feb, 2025 $23.18 $20.28 $2.90 9,725,430.0 -9.35%
Jan, 2025 $25.36 $22.27 $3.09 8,779,445.0 -2.42%

Photronics Inc Stock (PLAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.60 $23.29 $8.31 12,087,512.0 -5.58%
Nov, 2024 $26.30 $22.88 $3.42 7,235,970.0 +9.25%
Oct, 2024 $25.00 $22.80 $2.20 8,058,218.0 -7.92%
Sep, 2024 $25.20 $21.66 $3.54 8,774,583.0 -4.25%
Aug, 2024 $25.95 $20.25 $5.69 9,881,929.0 +1.77%
Jul, 2024 $28.05 $24.26 $3.79 8,643,286.0 +3.00%
Jun, 2024 $27.82 $24.15 $3.67 10,892,400.0 -9.80%
May, 2024 $29.78 $23.55 $6.23 9,474,680.0 -0.22%
Apr, 2024 $29.12 $25.00 $4.12 6,676,658.0 -3.21%
Mar, 2024 $30.49 $26.97 $3.52 10,135,716.0 -1.63%
Feb, 2024 $34.16 $25.32 $8.84 17,001,946.0 -1.47%
Jan, 2024 $32.96 $28.06 $4.90 11,342,345.0 -6.85%

Photronics Inc Stock (PLAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.60 $20.44 $12.16 13,618,219.0 +48.46%
Nov, 2023 $22.03 $18.11 $3.92 7,089,453.0 +15.09%
Oct, 2023 $21.22 $18.03 $3.19 9,649,702.0 -9.15%
Sep, 2023 $24.30 $18.12 $6.18 12,800,874.0 -14.94%
Aug, 2023 $26.86 $21.78 $5.08 10,710,072.0 -10.17%
Jul, 2023 $26.98 $24.73 $2.25 9,778,907.0 +2.56%
Jun, 2023 $26.05 $20.85 $5.20 15,412,319.0 +21.48%
May, 2023 $21.75 $14.15 $7.60 14,094,786.0 +46.82%
Apr, 2023 $16.57 $13.86 $2.71 6,869,832.0 -12.79%
Mar, 2023 $17.97 $15.70 $2.27 12,116,937.0 -5.90%
Feb, 2023 $19.52 $15.44 $4.08 13,644,338.0 -2.76%
Jan, 2023 $19.08 $16.50 $2.58 10,568,853.0 +7.66%
$82.51
price up icon 0.94%
$108.50
price up icon 2.88%
$24.09
price up icon 3.79%
$252.80
price up icon 2.26%
$87.76
price up icon 6.91%
semiconductor_equipment_materials TER
$115.30
price up icon 5.49%
Cap:     |  Volume (24h):