19.77
price down icon0.55%   -0.1206
 
loading

Photronics Inc Stock (PLAB) Price History

The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of July 09, 2025, is $19.77.
  • Photronics Inc all-time high stock price is $34.16, occurred on February 12, 2024.
  • The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 178.05% to $19.77 now.
  • The 52-week high stock price for PLAB is $31.60, representing a 59.84% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for PLAB is $16.46, indicating a -16.75% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Photronics Inc (PLAB) stock in the beginning of 2024 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $20.01 $19.70 $0.309 96,313.0 -0.63%
Jul 08, 2025 $20.24 $19.45 $0.79 488,539.0 +3.11%
Jul 07, 2025 $20.09 $19.23 $0.855 547,182.0 -4.79%
Jul 03, 2025 $20.43 $20.07 $0.36 335,035.0 +0.55%
Jul 02, 2025 $20.44 $19.61 $0.83 651,049.0 +2.08%
Jul 01, 2025 $20.10 $18.92 $1.18 950,111.0 +4.83%
Jun 30, 2025 $18.97 $18.71 $0.26 516,769.0 +0.48%
Jun 27, 2025 $19.21 $18.61 $0.60 1,060,183.0 -1.52%
Jun 26, 2025 $19.20 $18.89 $0.3049 371,249.0 +0.32%
Jun 25, 2025 $19.05 $18.76 $0.295 443,267.0 +0.26%
Jun 24, 2025 $19.00 $18.55 $0.455 377,662.0 +3.28%
Jun 23, 2025 $18.38 $18.00 $0.38 465,410.0 +0.60%
Jun 20, 2025 $18.63 $18.04 $0.59 887,496.0 -0.33%
Jun 18, 2025 $18.59 $18.24 $0.35 459,407.0 -0.71%
Jun 17, 2025 $18.73 $18.37 $0.36 417,222.0 -1.39%
Jun 16, 2025 $18.91 $18.39 $0.52 491,192.0 +1.63%
Jun 13, 2025 $18.80 $18.24 $0.5637 653,015.0 -3.67%
Jun 12, 2025 $19.10 $18.82 $0.28 588,580.0 -0.42%
Jun 11, 2025 $19.42 $18.68 $0.74 1,094,905.0 +2.85%
Jun 10, 2025 $18.66 $18.24 $0.42 495,468.0 +1.53%

Photronics Inc Stock (PLAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Photronics Inc Stock (PLAB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $20.44 $18.92 $1.52 3,068,229.0 +4.97%
Jun, 2025 $19.42 $16.61 $2.81 13,355,733.0 +12.69%
May, 2025 $21.10 $16.59 $4.51 15,487,796.0 -8.54%
Apr, 2025 $20.72 $16.46 $4.26 15,415,607.0 -11.99%
Mar, 2025 $21.86 $19.79 $2.07 14,550,193.0 -0.38%
Feb, 2025 $23.18 $20.28 $2.90 9,725,430.0 -9.35%
Jan, 2025 $25.36 $22.27 $3.09 8,779,445.0 -2.42%

Photronics Inc Stock (PLAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.60 $23.29 $8.31 12,087,512.0 -5.58%
Nov, 2024 $26.30 $22.88 $3.42 7,235,970.0 +9.25%
Oct, 2024 $25.00 $22.80 $2.20 8,058,218.0 -7.92%
Sep, 2024 $25.20 $21.66 $3.54 8,774,583.0 -4.25%
Aug, 2024 $25.95 $20.25 $5.69 9,881,929.0 +1.77%
Jul, 2024 $28.05 $24.26 $3.79 8,643,286.0 +3.00%
Jun, 2024 $27.82 $24.15 $3.67 10,892,400.0 -9.80%
May, 2024 $29.78 $23.55 $6.23 9,474,680.0 -0.22%
Apr, 2024 $29.12 $25.00 $4.12 6,676,658.0 -3.21%
Mar, 2024 $30.49 $26.97 $3.52 10,135,716.0 -1.63%
Feb, 2024 $34.16 $25.32 $8.84 17,001,946.0 -1.47%
Jan, 2024 $32.96 $28.06 $4.90 11,342,345.0 -6.85%

Photronics Inc Stock (PLAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.60 $20.44 $12.16 13,618,219.0 +48.46%
Nov, 2023 $22.03 $18.11 $3.92 7,089,453.0 +15.09%
Oct, 2023 $21.22 $18.03 $3.19 9,649,702.0 -9.15%
Sep, 2023 $24.30 $18.12 $6.18 12,800,874.0 -14.94%
Aug, 2023 $26.86 $21.78 $5.08 10,710,072.0 -10.17%
Jul, 2023 $26.98 $24.73 $2.25 9,778,907.0 +2.56%
Jun, 2023 $26.05 $20.85 $5.20 15,412,319.0 +21.48%
May, 2023 $21.75 $14.15 $7.60 14,094,786.0 +46.82%
Apr, 2023 $16.57 $13.86 $2.71 6,869,832.0 -12.79%
Mar, 2023 $17.97 $15.70 $2.27 12,116,937.0 -5.90%
Feb, 2023 $19.52 $15.44 $4.08 13,644,338.0 -2.76%
Jan, 2023 $19.08 $16.50 $2.58 10,568,853.0 +7.66%
$88.93
price up icon 0.71%
$103.51
price up icon 0.12%
$22.11
price up icon 0.00%
$284.20
price up icon 0.65%
$86.87
price down icon 0.27%
semiconductor_equipment_materials TER
$92.26
price up icon 0.03%
Cap:     |  Volume (24h):