Get the Stockscreener App
29.81
1.78%
-0.54
Pre-market:
29.80
-0.010
-0.03%
Photronics Inc Stock (PLAB) Price History
The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of September 24, 2026, is $29.81.
- Photronics Inc all-time high stock price is $56.00, occurred on May 11, 2026.
- The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 319.27% to $29.81 now.
- The 52-week high stock price for PLAB is $56.00, representing a 87.86% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for PLAB is $20.05, indicating a -32.74% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Photronics Inc (PLAB) stock in the beginning of 2025 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $30.06 | $29.38 | $0.68 | 568,557.0 | -1.78% |
| Sep 23, 2026 | $30.39 | $29.49 | $0.90 | 770,092.0 | -0.23% |
| Sep 22, 2026 | $30.50 | $29.00 | $1.50 | 976,649.0 | +3.68% |
| Sep 21, 2026 | $29.62 | $29.00 | $0.62 | 666,133.0 | +0.79% |
| Sep 18, 2026 | $29.17 | $28.50 | $0.67 | 1,214,861.0 | +2.10% |
| Sep 17, 2026 | $28.65 | $28.09 | $0.554 | 795,381.0 | +2.37% |
| Sep 16, 2026 | $28.41 | $27.38 | $1.03 | 1,084,064.0 | +2.16% |
| Sep 15, 2026 | $27.78 | $26.93 | $0.855 | 841,928.0 | +0.37% |
| Sep 14, 2026 | $27.85 | $27.14 | $0.71 | 1,075,754.0 | -6.31% |
| Sep 11, 2026 | $29.28 | $28.59 | $0.69 | 620,467.0 | +2.15% |
| Sep 10, 2026 | $28.67 | $28.12 | $0.55 | 770,354.0 | -2.47% |
| Sep 09, 2026 | $29.68 | $28.89 | $0.79 | 823,231.0 | -0.89% |
| Sep 08, 2026 | $29.98 | $29.06 | $0.9216 | 1,007,043.0 | +0.79% |
| Sep 04, 2026 | $29.19 | $28.33 | $0.86 | 1,055,942.0 | +3.37% |
| Sep 03, 2026 | $28.39 | $27.35 | $1.04 | 835,784.0 | +1.11% |
| Sep 02, 2026 | $28.10 | $27.30 | $0.80 | 1,211,083.0 | +1.98% |
| Sep 01, 2026 | $27.85 | $27.06 | $0.7933 | 2,998,667.0 | -2.88% |
| Aug 31, 2026 | $29.37 | $27.76 | $1.61 | 2,018,429.0 | +1.48% |
| Aug 28, 2026 | $30.01 | $27.45 | $2.56 | 2,632,299.0 | -8.36% |
| Aug 27, 2026 | $31.10 | $29.46 | $1.64 | 2,598,604.0 | +0.03% |
| Aug 26, 2026 | $37.91 | $29.86 | $8.05 | 8,239,163.0 | +3.17% |
Photronics Inc Stock (PLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Photronics Inc Stock (PLAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.50 | $26.93 | $3.58 | 17,884,547.0 | +5.93% |
| Aug, 2026 | $37.91 | $27.45 | $10.46 | 30,132,474.0 | -7.10% |
| Jul, 2026 | $31.88 | $27.10 | $4.78 | 23,093,085.0 | -6.89% |
| Jun, 2026 | $34.50 | $28.11 | $6.39 | 40,380,606.0 | +0.56% |
| May, 2026 | $56.00 | $31.80 | $24.20 | 30,843,796.0 | -34.62% |
| Apr, 2026 | $52.79 | $38.23 | $14.56 | 17,678,133.0 | +22.44% |
| Mar, 2026 | $43.63 | $31.80 | $11.83 | 21,223,304.0 | +7.96% |
| Feb, 2026 | $45.40 | $32.50 | $12.90 | 23,297,542.0 | +8.27% |
| Jan, 2026 | $38.45 | $31.08 | $7.37 | 25,252,540.0 | +8.03% |
Photronics Inc Stock (PLAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| Nov, 2025 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| Oct, 2025 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| Sep, 2025 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| Aug, 2025 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| Jul, 2025 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| Jun, 2025 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| May, 2025 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| Apr, 2025 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| Mar, 2025 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| Feb, 2025 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| Jan, 2025 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc Stock (PLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| Nov, 2024 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| Oct, 2024 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| Sep, 2024 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| Aug, 2024 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| Jul, 2024 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| Jun, 2024 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| May, 2024 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| Apr, 2024 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| Mar, 2024 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| Feb, 2024 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| Jan, 2024 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
0.29%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):