20.64
price down icon2.82%   -0.61
 
loading

Photronics Inc Stock (PLAB) Price History

The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of July 31, 2025, is $20.64.
  • Photronics Inc all-time high stock price is $34.16, occurred on February 12, 2024.
  • The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 190.30% to $20.64 now.
  • The 52-week high stock price for PLAB is $31.60, representing a 53.10% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for PLAB is $16.46, indicating a -20.26% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Photronics Inc (PLAB) stock in the beginning of 2024 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $20.90 $20.38 $0.5222 292,106.0 -2.87%
Jul 30, 2025 $21.76 $20.91 $0.85 838,198.0 -0.65%
Jul 29, 2025 $21.85 $20.95 $0.90 943,566.0 +1.28%
Jul 28, 2025 $21.25 $20.00 $1.25 1,048,073.0 +7.10%
Jul 25, 2025 $19.77 $19.26 $0.51 378,315.0 +0.61%
Jul 24, 2025 $19.61 $19.17 $0.44 433,376.0 +0.36%
Jul 23, 2025 $19.53 $19.38 $0.155 193,406.0 +1.09%
Jul 22, 2025 $19.75 $19.32 $0.435 475,967.0 -0.92%
Jul 21, 2025 $19.70 $19.34 $0.36 361,051.0 +1.46%
Jul 18, 2025 $19.82 $19.14 $0.675 454,675.0 -2.09%
Jul 17, 2025 $19.80 $19.09 $0.72 544,840.0 +2.40%
Jul 16, 2025 $19.24 $18.61 $0.63 514,975.0 +0.05%
Jul 15, 2025 $19.88 $19.15 $0.73 463,947.0 -0.73%
Jul 14, 2025 $19.38 $18.98 $0.395 420,743.0 -0.97%
Jul 11, 2025 $19.80 $19.43 $0.37 411,432.0 -1.96%
Jul 10, 2025 $20.25 $19.79 $0.46 422,712.0 -0.25%
Jul 09, 2025 $20.01 $19.56 $0.45 462,155.0 +0.20%
Jul 08, 2025 $20.24 $19.45 $0.79 488,539.0 +3.11%
Jul 07, 2025 $20.09 $19.23 $0.855 547,182.0 -4.79%
Jul 03, 2025 $20.43 $20.07 $0.36 335,035.0 +0.55%
Jul 02, 2025 $20.44 $19.61 $0.83 651,049.0 +2.08%
Jul 01, 2025 $20.10 $18.92 $1.18 950,111.0 +4.83%

Photronics Inc Stock (PLAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Photronics Inc Stock (PLAB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.85 $18.61 $3.24 11,631,453.0 +9.61%
Jun, 2025 $19.42 $16.61 $2.81 13,355,733.0 +12.69%
May, 2025 $21.10 $16.59 $4.51 15,487,796.0 -8.54%
Apr, 2025 $20.72 $16.46 $4.26 15,415,607.0 -11.99%
Mar, 2025 $21.86 $19.79 $2.07 14,550,193.0 -0.38%
Feb, 2025 $23.18 $20.28 $2.90 9,725,430.0 -9.35%
Jan, 2025 $25.36 $22.27 $3.09 8,779,445.0 -2.42%

Photronics Inc Stock (PLAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.60 $23.29 $8.31 12,087,512.0 -5.58%
Nov, 2024 $26.30 $22.88 $3.42 7,235,970.0 +9.25%
Oct, 2024 $25.00 $22.80 $2.20 8,058,218.0 -7.92%
Sep, 2024 $25.20 $21.66 $3.54 8,774,583.0 -4.25%
Aug, 2024 $25.95 $20.25 $5.69 9,881,929.0 +1.77%
Jul, 2024 $28.05 $24.26 $3.79 8,643,286.0 +3.00%
Jun, 2024 $27.82 $24.15 $3.67 10,892,400.0 -9.80%
May, 2024 $29.78 $23.55 $6.23 9,474,680.0 -0.22%
Apr, 2024 $29.12 $25.00 $4.12 6,676,658.0 -3.21%
Mar, 2024 $30.49 $26.97 $3.52 10,135,716.0 -1.63%
Feb, 2024 $34.16 $25.32 $8.84 17,001,946.0 -1.47%
Jan, 2024 $32.96 $28.06 $4.90 11,342,345.0 -6.85%

Photronics Inc Stock (PLAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.60 $20.44 $12.16 13,618,219.0 +48.46%
Nov, 2023 $22.03 $18.11 $3.92 7,089,453.0 +15.09%
Oct, 2023 $21.22 $18.03 $3.19 9,649,702.0 -9.15%
Sep, 2023 $24.30 $18.12 $6.18 12,800,874.0 -14.94%
Aug, 2023 $26.86 $21.78 $5.08 10,710,072.0 -10.17%
Jul, 2023 $26.98 $24.73 $2.25 9,778,907.0 +2.56%
Jun, 2023 $26.05 $20.85 $5.20 15,412,319.0 +21.48%
May, 2023 $21.75 $14.15 $7.60 14,094,786.0 +46.82%
Apr, 2023 $16.57 $13.86 $2.71 6,869,832.0 -12.79%
Mar, 2023 $17.97 $15.70 $2.27 12,116,937.0 -5.90%
Feb, 2023 $19.52 $15.44 $4.08 13,644,338.0 -2.76%
Jan, 2023 $19.08 $16.50 $2.58 10,568,853.0 +7.66%
$97.39
price down icon 1.15%
$97.94
price down icon 4.29%
$23.24
price down icon 2.80%
$264.82
price down icon 2.81%
$79.48
price up icon 0.21%
semiconductor_equipment_materials TER
$108.99
price up icon 1.23%
Cap:     |  Volume (24h):