22.52
price down icon1.62%   -0.37
after-market After Hours: 22.52
loading

Photronics Inc Stock (PLAB) Price History

The historical daily chart and data for Photronics Inc stock (PLAB), show that the latest closing stock price as of February 07, 2025, is $22.52.
  • Photronics Inc all-time high stock price is $34.16, occurred on February 12, 2024.
  • The lowest Photronics Inc stock price recorded was $7.11 on October 10, 2014. Since then, Photronics Inc's stock price has risen over 216.74% to $22.52 now.
  • The 52-week high stock price for PLAB is $34.16, representing a 51.69% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for PLAB is $20.25, indicating a -10.07% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Photronics Inc (PLAB) stock in the beginning of 2024 was $19.28. The stock closed the year at $16.83, a loss of over -12.71% for the year.
The table below shows more information about PLAB historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $23.03 $22.39 $0.6371 444,535.0 -1.62%
Feb 06, 2025 $23.18 $22.74 $0.44 370,755.0 +0.18%
Feb 05, 2025 $23.03 $22.39 $0.6353 404,922.0 +1.47%
Feb 04, 2025 $22.70 $22.28 $0.42 386,555.0 +0.58%
Feb 03, 2025 $22.85 $21.97 $0.8799 598,409.0 -2.61%
Jan 31, 2025 $23.48 $22.77 $0.715 495,937.0 -0.30%
Jan 30, 2025 $23.29 $22.89 $0.40 315,645.0 +1.05%
Jan 29, 2025 $22.96 $22.50 $0.465 392,628.0 +1.42%
Jan 28, 2025 $22.78 $22.27 $0.51 316,432.0 -0.57%
Jan 27, 2025 $23.12 $22.48 $0.6393 596,442.0 -2.92%
Jan 24, 2025 $23.53 $23.07 $0.46 315,233.0 -0.85%
Jan 23, 2025 $23.70 $23.18 $0.5197 404,327.0 -1.80%
Jan 22, 2025 $24.75 $23.91 $0.84 444,941.0 -0.66%
Jan 21, 2025 $24.95 $24.07 $0.88 495,534.0 -1.91%
Jan 17, 2025 $24.75 $24.32 $0.43 373,020.0 +1.74%
Jan 16, 2025 $24.71 $24.05 $0.66 431,944.0 +0.17%
Jan 15, 2025 $24.36 $23.96 $0.4054 399,099.0 +2.42%
Jan 14, 2025 $24.14 $23.39 $0.75 491,796.0 -0.34%
Jan 13, 2025 $23.64 $22.95 $0.69 506,580.0 +0.38%
Jan 10, 2025 $23.98 $23.26 $0.7156 404,173.0 -2.85%
Jan 08, 2025 $24.38 $23.93 $0.455 490,911.0 -1.02%

Photronics Inc Stock (PLAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Photronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Photronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Photronics Inc Stock (PLAB) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $23.18 $21.97 $1.21 2,649,442.0 -2.04%
Jan, 2025 $25.36 $22.27 $3.09 8,779,445.0 -2.42%

Photronics Inc Stock (PLAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.60 $23.29 $8.31 12,087,512.0 -5.58%
Nov, 2024 $26.30 $22.88 $3.42 7,235,970.0 +9.25%
Oct, 2024 $25.00 $22.80 $2.20 8,058,218.0 -7.92%
Sep, 2024 $25.20 $21.66 $3.54 8,774,583.0 -4.25%
Aug, 2024 $25.95 $20.25 $5.69 9,881,929.0 +1.77%
Jul, 2024 $28.05 $24.26 $3.79 8,643,286.0 +3.00%
Jun, 2024 $27.82 $24.15 $3.67 10,892,400.0 -9.80%
May, 2024 $29.78 $23.55 $6.23 9,474,680.0 -0.22%
Apr, 2024 $29.12 $25.00 $4.12 6,676,658.0 -3.21%
Mar, 2024 $30.49 $26.97 $3.52 10,135,716.0 -1.63%
Feb, 2024 $34.16 $25.32 $8.84 17,001,946.0 -1.47%
Jan, 2024 $32.96 $28.06 $4.90 11,342,345.0 -6.85%

Photronics Inc Stock (PLAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.60 $20.44 $12.16 13,618,219.0 +48.46%
Nov, 2023 $22.03 $18.11 $3.92 7,089,453.0 +15.09%
Oct, 2023 $21.22 $18.03 $3.19 9,649,702.0 -9.15%
Sep, 2023 $24.30 $18.12 $6.18 12,800,874.0 -14.94%
Aug, 2023 $26.86 $21.78 $5.08 10,710,072.0 -10.17%
Jul, 2023 $26.98 $24.73 $2.25 9,778,907.0 +2.56%
Jun, 2023 $26.05 $20.85 $5.20 15,412,319.0 +21.48%
May, 2023 $21.75 $14.15 $7.60 14,094,786.0 +46.82%
Apr, 2023 $16.57 $13.86 $2.71 6,869,832.0 -12.79%
Mar, 2023 $17.97 $15.70 $2.27 12,116,937.0 -5.90%
Feb, 2023 $19.52 $15.44 $4.08 13,644,338.0 -2.76%
Jan, 2023 $19.08 $16.50 $2.58 10,568,853.0 +7.66%
$86.32
price down icon 5.46%
$24.33
price down icon 1.10%
$251.37
price down icon 0.94%
$186.96
price down icon 11.22%
$106.52
price down icon 2.75%
semiconductor_equipment_materials TER
$113.23
price down icon 0.74%
Cap:     |  Volume (24h):