28.10
price down icon3.90%   -1.14
after-market After Hours: 28.34 0.24 +0.85%
loading

Dave Busters Entertainment Inc Stock (PLAY) Price History

The historical daily chart and data for Dave Busters Entertainment Inc stock (PLAY), show that the latest closing stock price as of August 01, 2025, is $28.10.
  • Dave Busters Entertainment Inc all-time high stock price is $73.48, occurred on June 08, 2017.
  • The lowest Dave Busters Entertainment Inc stock price recorded was $4.605 on March 18, 2020. Since then, Dave Busters Entertainment Inc's stock price has risen over 510.21% to $28.10 now.
  • The 52-week high stock price for PLAY is $43.73, representing a 55.62% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for PLAY is $15.08, indicating a -46.33% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Dave Busters Entertainment Inc (PLAY) stock in the beginning of 2024 was $39.20. The stock closed the year at $35.44, a loss of over -9.59% for the year.
The table below shows more information about PLAY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $28.93 $27.76 $1.16 753,630.0 -3.90%
Jul 31, 2025 $30.16 $28.86 $1.30 587,726.0 -4.16%
Jul 30, 2025 $31.04 $29.90 $1.14 612,396.0 +2.97%
Jul 29, 2025 $32.10 $29.58 $2.52 781,789.0 -7.81%
Jul 28, 2025 $33.30 $31.75 $1.55 741,231.0 -2.13%
Jul 25, 2025 $32.99 $31.70 $1.30 1,122,240.0 +2.79%
Jul 24, 2025 $33.81 $31.88 $1.93 1,058,730.0 -6.52%
Jul 23, 2025 $35.08 $34.10 $0.98 738,665.0 +9.38%
Jul 22, 2025 $31.54 $30.55 $0.99 672,382.0 +2.36%
Jul 21, 2025 $31.06 $30.11 $0.9539 595,894.0 +1.94%
Jul 18, 2025 $30.09 $29.24 $0.85 657,214.0 +1.46%
Jul 17, 2025 $30.37 $29.22 $1.15 927,765.0 -2.06%
Jul 16, 2025 $31.30 $29.90 $1.40 795,125.0 -0.92%
Jul 15, 2025 $32.46 $30.26 $2.20 769,842.0 -5.12%
Jul 14, 2025 $33.00 $31.82 $1.18 829,957.0 -0.68%
Jul 11, 2025 $32.67 $31.80 $0.875 694,175.0 -0.80%
Jul 10, 2025 $33.71 $32.16 $1.55 739,014.0 +1.83%
Jul 09, 2025 $32.61 $31.65 $0.9552 812,237.0 -1.13%
Jul 08, 2025 $33.28 $32.09 $1.19 797,731.0 -1.28%
Jul 07, 2025 $34.39 $32.15 $2.24 990,519.0 -5.24%
Jul 03, 2025 $35.53 $33.67 $1.86 1,146,020.0 +2.16%

Dave Busters Entertainment Inc Stock (PLAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dave Busters Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dave Busters Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dave Busters Entertainment Inc Stock (PLAY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.93 $27.76 $1.16 753,630.0 +0.00%
Jul, 2025 $35.53 $27.76 $7.77 19,205,043.0 -6.58%
Jun, 2025 $33.00 $20.75 $12.25 32,180,054.0 +36.98%
May, 2025 $22.99 $18.70 $4.29 19,193,121.0 +14.43%
Apr, 2025 $20.84 $15.08 $5.76 32,010,742.0 +9.22%
Mar, 2025 $21.39 $17.02 $4.38 25,013,601.0 -15.89%
Feb, 2025 $28.70 $20.57 $8.13 23,685,228.0 -21.35%
Jan, 2025 $32.40 $22.83 $9.57 36,762,358.0 -9.01%

Dave Busters Entertainment Inc Stock (PLAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.88 $25.00 $14.89 50,680,306.0 -27.64%
Nov, 2024 $43.73 $33.09 $10.64 21,970,949.0 +6.47%
Oct, 2024 $40.46 $31.29 $9.18 28,498,322.0 +8.46%
Sep, 2024 $34.91 $29.31 $5.60 38,311,949.0 +8.65%
Aug, 2024 $37.87 $30.45 $7.42 17,868,360.0 -16.67%
Jul, 2024 $41.10 $35.15 $5.95 23,794,166.0 -5.53%
Jun, 2024 $52.73 $37.66 $15.07 35,483,680.0 -22.08%
May, 2024 $57.10 $47.28 $9.82 23,050,016.0 -4.33%
Apr, 2024 $69.82 $51.19 $18.63 36,860,405.0 -14.70%
Mar, 2024 $64.90 $58.02 $6.88 17,331,470.0 +1.39%
Feb, 2024 $64.15 $52.26 $11.89 16,987,093.0 +15.34%
Jan, 2024 $55.18 $47.90 $7.28 23,989,862.0 -0.59%

Dave Busters Entertainment Inc Stock (PLAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.98 $40.56 $15.42 27,589,559.0 +31.21%
Nov, 2023 $41.28 $33.48 $7.80 14,519,203.0 +17.46%
Oct, 2023 $37.17 $33.07 $4.10 16,236,884.0 -5.75%
Sep, 2023 $40.01 $34.34 $5.67 34,482,737.0 -5.60%
Aug, 2023 $45.64 $38.56 $7.08 19,774,901.0 -14.26%
Jul, 2023 $46.88 $42.71 $4.17 18,178,668.0 +2.78%
Jun, 2023 $47.29 $31.81 $15.48 42,703,603.0 +38.60%
May, 2023 $37.25 $31.65 $5.60 25,666,818.0 -9.33%
Apr, 2023 $37.00 $33.22 $3.78 22,697,456.0 -3.62%
Mar, 2023 $41.63 $32.25 $9.38 24,168,066.0 -8.07%
Feb, 2023 $45.51 $39.71 $5.80 13,255,574.0 -7.68%
Jan, 2023 $43.43 $35.36 $8.07 26,068,064.0 +22.32%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
Cap:     |  Volume (24h):