loading

Childrens Place Inc Stock (PLCE) Price History

The historical daily chart and data for Childrens Place Inc stock (PLCE), show that the latest closing stock price as of August 22, 2025, is $4.50.
  • Childrens Place Inc all-time high stock price is $161.65, occurred on January 16, 2018.
  • The lowest Childrens Place Inc stock price recorded was $3.6582 on June 23, 2025. Since then, Childrens Place Inc's stock price has risen over 23.01% to $4.50 now.
  • The 52-week high stock price for PLCE is $19.74, representing a 338.67% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for PLCE is $3.6582, indicating a -18.71% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Childrens Place Inc (PLCE) stock in the beginning of 2024 was $79.85. The stock closed the year at $36.42, a loss of over -54.39% for the year.
The table below shows more information about PLCE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.82 $4.47 $0.3501 723,844.0 +1.81%
Aug 21, 2025 $4.43 $4.19 $0.24 279,176.0 +4.49%
Aug 20, 2025 $4.35 $4.19 $0.1582 376,562.0 -0.47%
Aug 19, 2025 $4.50 $4.24 $0.255 500,882.0 -2.97%
Aug 18, 2025 $4.50 $4.32 $0.1754 396,198.0 -2.23%
Aug 15, 2025 $4.88 $4.48 $0.40 406,563.0 -6.08%
Aug 14, 2025 $4.83 $4.57 $0.26 406,369.0 +2.58%
Aug 13, 2025 $4.79 $4.36 $0.425 465,257.0 +7.14%
Aug 12, 2025 $4.60 $4.32 $0.2799 709,485.0 +0.70%
Aug 11, 2025 $4.54 $4.31 $0.23 422,319.0 -2.05%
Aug 08, 2025 $4.55 $4.38 $0.175 430,429.0 -3.93%
Aug 07, 2025 $4.85 $4.52 $0.33 359,587.0 -3.38%
Aug 06, 2025 $4.76 $4.61 $0.15 240,247.0 +0.85%
Aug 05, 2025 $4.73 $4.42 $0.31 303,523.0 +3.07%
Aug 04, 2025 $4.68 $4.51 $0.175 314,191.0 +0.44%
Aug 01, 2025 $4.76 $4.52 $0.24 462,221.0 -5.42%
Jul 31, 2025 $5.02 $4.73 $0.29 475,736.0 -4.38%
Jul 30, 2025 $5.23 $4.96 $0.2664 438,654.0 +0.20%
Jul 29, 2025 $5.46 $4.96 $0.50 568,089.0 -7.90%
Jul 28, 2025 $5.51 $5.17 $0.345 427,285.0 +0.00%
Jul 25, 2025 $5.72 $5.31 $0.406 483,554.0 -4.73%
Jul 24, 2025 $6.00 $5.61 $0.395 556,992.0 -4.99%

Childrens Place Inc Stock (PLCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Childrens Place Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Childrens Place Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Childrens Place Inc Stock (PLCE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.88 $4.19 $0.69 7,520,697.0 -6.25%
Jul, 2025 $7.23 $4.17 $3.06 16,655,807.0 +8.35%
Jun, 2025 $7.02 $3.66 $3.36 25,434,032.0 -27.14%
May, 2025 $6.93 $4.85 $2.08 9,201,284.0 +19.69%
Apr, 2025 $9.55 $4.81 $4.74 12,097,733.0 -41.88%
Mar, 2025 $9.47 $6.86 $2.61 6,566,925.0 +4.86%
Feb, 2025 $11.99 $8.17 $3.82 7,530,374.0 -14.86%
Jan, 2025 $11.34 $9.58 $1.76 5,627,082.0 -6.41%

Childrens Place Inc Stock (PLCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.78 $9.73 $7.05 11,295,721.0 -34.17%
Nov, 2024 $17.19 $12.93 $4.27 5,592,336.0 +14.45%
Oct, 2024 $15.69 $10.44 $5.25 14,461,969.0 -10.14%
Sep, 2024 $19.74 $4.77 $14.97 132,314,282.0 +171.58%
Aug, 2024 $8.12 $5.54 $2.58 7,661,660.0 -27.11%
Jul, 2024 $10.18 $7.01 $3.17 11,441,927.0 -3.93%
Jun, 2024 $14.16 $6.71 $7.45 19,691,767.0 -33.55%
May, 2024 $15.30 $6.58 $8.72 25,371,284.0 +76.01%
Apr, 2024 $12.38 $6.68 $5.70 31,527,868.0 -39.69%
Mar, 2024 $19.68 $11.13 $8.54 10,357,333.0 -40.02%
Feb, 2024 $38.03 $8.30 $29.73 61,993,641.0 -13.64%
Jan, 2024 $25.12 $20.55 $4.57 8,809,218.0 -4.05%

Childrens Place Inc Stock (PLCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.40 $21.56 $3.84 9,091,186.0 +2.07%
Nov, 2023 $28.92 $16.46 $12.46 20,688,953.0 -16.88%
Oct, 2023 $29.58 $21.34 $8.24 10,371,893.0 +1.26%
Sep, 2023 $28.35 $22.86 $5.49 9,630,673.0 +1.96%
Aug, 2023 $32.11 $25.22 $6.89 11,751,819.0 -15.68%
Jul, 2023 $32.29 $23.31 $8.98 13,298,287.0 +35.46%
Jun, 2023 $23.41 $14.27 $9.14 21,852,937.0 +54.42%
May, 2023 $30.16 $15.00 $15.16 18,318,490.0 -49.29%
Apr, 2023 $41.91 $29.24 $12.67 11,107,037.0 -26.36%
Mar, 2023 $44.34 $36.06 $8.28 14,108,648.0 -3.87%
Feb, 2023 $48.88 $39.04 $9.84 9,937,045.0 -7.71%
Jan, 2023 $45.74 $34.71 $11.03 7,070,052.0 +24.57%
$26.99
price up icon 3.61%
apparel_manufacturing ZGN
$8.25
price up icon 4.04%
apparel_manufacturing HBI
$6.36
price up icon 2.75%
$21.31
price up icon 2.70%
$56.52
price up icon 5.53%
apparel_manufacturing PVH
$79.87
price up icon 4.58%
Cap:     |  Volume (24h):