Get the Stockscreener App
1.43
2.72%
-0.04
After Hours:
1.42
-0.01
-0.70%
Platinum Group Metals Ltd. Stock (PLG) Price History
The historical daily chart and data for Platinum Group Metals Ltd. stock (PLG), show that the latest closing stock price as of September 30, 2024, is $1.43.
- Platinum Group Metals Ltd. all-time high stock price is $12.80, occurred on February 14, 2014.
- The lowest Platinum Group Metals Ltd. stock price recorded was $0.08 on June 11, 2018. Since then, Platinum Group Metals Ltd.'s stock price has risen over 1,687% to $1.43 now.
- The 52-week high stock price for PLG is $2.07, representing a 44.76% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for PLG is $0.942, indicating a -34.13% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Platinum Group Metals Ltd. (PLG) stock in the beginning of 2023 was $1.68. The stock closed the year at $1.74, a gain of over 3.57% for the year.
The table below shows more information about PLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.49 | $1.38 | $0.105 | 352,451.0 | -2.72% |
| Sep 27, 2024 | $1.55 | $1.40 | $0.15 | 410,411.0 | -3.92% |
| Sep 26, 2024 | $1.60 | $1.48 | $0.12 | 545,943.0 | +6.25% |
| Sep 25, 2024 | $1.49 | $1.40 | $0.09 | 384,868.0 | -2.04% |
| Sep 24, 2024 | $1.47 | $1.32 | $0.15 | 396,035.0 | +12.21% |
| Sep 23, 2024 | $1.39 | $1.29 | $0.0933 | 236,358.0 | -2.24% |
| Sep 20, 2024 | $1.40 | $1.34 | $0.06 | 218,595.0 | -2.19% |
| Sep 19, 2024 | $1.43 | $1.35 | $0.08 | 543,909.0 | +6.20% |
| Sep 18, 2024 | $1.40 | $1.29 | $0.11 | 283,128.0 | -3.01% |
| Sep 17, 2024 | $1.35 | $1.28 | $0.07 | 211,620.0 | +0.00% |
| Sep 16, 2024 | $1.42 | $1.31 | $0.11 | 278,418.0 | -4.32% |
| Sep 13, 2024 | $1.43 | $1.36 | $0.07 | 509,858.0 | +2.96% |
| Sep 12, 2024 | $1.36 | $1.22 | $0.14 | 611,691.0 | +10.66% |
| Sep 11, 2024 | $1.22 | $1.17 | $0.051 | 198,820.0 | +3.39% |
| Sep 10, 2024 | $1.19 | $1.07 | $0.115 | 318,958.0 | +1.72% |
| Sep 09, 2024 | $1.21 | $1.10 | $0.1101 | 451,652.0 | -1.69% |
| Sep 06, 2024 | $1.20 | $1.15 | $0.05 | 172,999.0 | -2.48% |
| Sep 05, 2024 | $1.27 | $1.19 | $0.0757 | 117,007.0 | +0.41% |
| Sep 04, 2024 | $1.23 | $1.17 | $0.06 | 157,335.0 | +2.12% |
Platinum Group Metals Ltd. Stock (PLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Platinum Group Metals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Platinum Group Metals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Platinum Group Metals Ltd. Stock (PLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.60 | $1.07 | $0.525 | 6,974,650.0 | +11.72% |
| Aug, 2024 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| Jul, 2024 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| Jun, 2024 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| May, 2024 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| Apr, 2024 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| Mar, 2024 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| Feb, 2024 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| Jan, 2024 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
Platinum Group Metals Ltd. Stock (PLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.19 | $0.9814 | $0.2086 | 3,736,524.0 | -1.72% |
| Nov, 2023 | $1.19 | $0.942 | $0.2464 | 3,022,391.0 | +6.91% |
| Oct, 2023 | $1.21 | $1.03 | $0.1799 | 2,309,896.0 | -3.98% |
| Sep, 2023 | $1.28 | $1.10 | $0.18 | 1,867,849.0 | -7.38% |
| Aug, 2023 | $1.35 | $1.20 | $0.15 | 2,921,801.0 | -9.63% |
| Jul, 2023 | $1.47 | $1.31 | $0.16 | 2,802,451.0 | -4.93% |
| Jun, 2023 | $1.50 | $1.35 | $0.15 | 2,265,952.0 | +1.43% |
| May, 2023 | $1.73 | $1.36 | $0.37 | 3,798,990.0 | -11.95% |
| Apr, 2023 | $1.78 | $1.38 | $0.40 | 6,200,671.0 | +11.19% |
| Mar, 2023 | $1.50 | $1.33 | $0.17 | 4,925,678.0 | +0.00% |
| Feb, 2023 | $1.64 | $1.36 | $0.28 | 4,921,326.0 | -12.27% |
| Jan, 2023 | $1.84 | $1.56 | $0.275 | 7,444,389.0 | -6.32% |
Platinum Group Metals Ltd. Stock (PLG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.90 | $1.50 | $0.40 | 6,653,090.0 | -3.33% |
| Nov, 2022 | $1.99 | $1.49 | $0.50 | 10,065,663.0 | +16.88% |
| Oct, 2022 | $1.81 | $1.43 | $0.3839 | 5,763,663.0 | -5.52% |
| Sep, 2022 | $1.85 | $1.33 | $0.52 | 6,674,494.0 | +9.40% |
| Aug, 2022 | $1.72 | $1.40 | $0.3242 | 6,443,622.0 | -7.45% |
| Jul, 2022 | $1.61 | $1.20 | $0.41 | 7,481,174.0 | +21.97% |
| Jun, 2022 | $1.98 | $1.30 | $0.6801 | 9,875,516.0 | -25.00% |
| May, 2022 | $2.12 | $1.21 | $0.91 | 20,988,366.0 | +7.32% |
| Apr, 2022 | $2.29 | $1.55 | $0.74 | 17,748,755.0 | -22.27% |
| Mar, 2022 | $2.84 | $1.95 | $0.895 | 34,652,555.0 | +5.50% |
| Feb, 2022 | $2.22 | $1.50 | $0.72 | 15,184,507.0 | +24.22% |
| Jan, 2022 | $2.13 | $1.44 | $0.697 | 17,501,229.0 | +1.90% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):