loading

Platinum Group Metals Ltd. Stock (PLG) Price History

The historical daily chart and data for Platinum Group Metals Ltd. stock (PLG), show that the latest closing stock price as of March 14, 2025, is $1.26.
  • Platinum Group Metals Ltd. all-time high stock price is $12.80, occurred on February 14, 2014.
  • The lowest Platinum Group Metals Ltd. stock price recorded was $0.08 on June 11, 2018. Since then, Platinum Group Metals Ltd.'s stock price has risen over 1,475% to $1.26 now.
  • The 52-week high stock price for PLG is $2.27, representing a 80.16% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for PLG is $1.06, indicating a -15.87% decrease from the current share price, occurred on March 19, 2024.
  • The closing price of Platinum Group Metals Ltd. (PLG) stock in the beginning of 2024 was $1.68. The stock closed the year at $1.74, a gain of over 3.57% for the year.
The table below shows more information about PLG historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $1.26 $1.25 $0.01 23,132.0 +0.80%
Mar 13, 2025 $1.28 $1.22 $0.06 531,182.0 +2.46%
Mar 12, 2025 $1.26 $1.20 $0.06 579,615.0 +1.67%
Mar 11, 2025 $1.23 $1.17 $0.06 293,232.0 +3.45%
Mar 10, 2025 $1.21 $1.13 $0.075 401,296.0 -4.13%
Mar 07, 2025 $1.26 $1.17 $0.09 270,254.0 -0.82%
Mar 06, 2025 $1.27 $1.21 $0.06 243,169.0 -2.40%
Mar 05, 2025 $1.32 $1.20 $0.12 1,314,375.0 +2.46%
Mar 04, 2025 $1.25 $1.22 $0.035 323,578.0 +6.09%
Mar 03, 2025 $1.23 $1.14 $0.09 635,180.0 -3.36%
Feb 28, 2025 $1.20 $1.13 $0.07 362,399.0 +2.59%
Feb 27, 2025 $1.24 $1.16 $0.08 394,421.0 -5.69%
Feb 26, 2025 $1.28 $1.20 $0.0799 367,730.0 +0.82%
Feb 25, 2025 $1.26 $1.18 $0.08 563,180.0 -3.17%
Feb 24, 2025 $1.32 $1.21 $0.11 351,660.0 -3.08%
Feb 21, 2025 $1.44 $1.28 $0.16 917,434.0 -9.72%
Feb 20, 2025 $1.47 $1.38 $0.09 520,571.0 +3.60%
Feb 19, 2025 $1.43 $1.36 $0.068 227,479.0 -0.71%
Feb 18, 2025 $1.43 $1.27 $0.16 491,929.0 +1.45%
Feb 14, 2025 $1.53 $1.33 $0.1995 1,286,765.0 -6.12%
Feb 13, 2025 $1.49 $1.37 $0.12 647,188.0 +5.76%
Feb 12, 2025 $1.41 $1.30 $0.1149 593,633.0 +4.51%

Platinum Group Metals Ltd. Stock (PLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Platinum Group Metals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Platinum Group Metals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Platinum Group Metals Ltd. Stock (PLG) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.32 $1.13 $0.19 4,615,013.0 +5.88%
Feb, 2025 $1.53 $1.13 $0.40 9,548,388.0 -8.46%
Jan, 2025 $1.42 $1.20 $0.22 7,380,350.0 +1.56%

Platinum Group Metals Ltd. Stock (PLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.80 $1.12 $0.68 10,560,178.0 -26.01%
Nov, 2024 $1.94 $1.48 $0.4553 12,620,166.0 -4.42%
Oct, 2024 $2.27 $1.42 $0.85 19,074,686.0 +26.57%
Sep, 2024 $1.60 $1.07 $0.525 6,622,199.0 +11.72%
Aug, 2024 $1.66 $1.06 $0.5999 7,705,829.0 -22.89%
Jul, 2024 $1.95 $1.52 $0.425 9,199,765.0 -2.35%
Jun, 2024 $1.93 $1.56 $0.37 7,928,957.0 -10.05%
May, 2024 $2.07 $1.28 $0.792 12,626,543.0 +50.60%
Apr, 2024 $1.54 $1.14 $0.405 10,757,455.0 +7.26%
Mar, 2024 $1.24 $0.98 $0.26 4,996,562.0 +19.25%
Feb, 2024 $1.08 $0.96 $0.1238 2,051,514.0 -1.89%
Jan, 2024 $1.22 $0.9601 $0.2599 2,952,202.0 -12.28%

Platinum Group Metals Ltd. Stock (PLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.19 $0.9814 $0.2086 3,736,524.0 -1.72%
Nov, 2023 $1.19 $0.942 $0.2464 3,022,391.0 +6.91%
Oct, 2023 $1.21 $1.03 $0.1799 2,309,896.0 -3.98%
Sep, 2023 $1.28 $1.10 $0.18 1,867,849.0 -7.38%
Aug, 2023 $1.35 $1.20 $0.15 2,921,801.0 -9.63%
Jul, 2023 $1.47 $1.31 $0.16 2,802,451.0 -4.93%
Jun, 2023 $1.50 $1.35 $0.15 2,265,952.0 +1.43%
May, 2023 $1.73 $1.36 $0.37 3,798,990.0 -11.95%
Apr, 2023 $1.78 $1.38 $0.40 6,200,671.0 +11.19%
Mar, 2023 $1.50 $1.33 $0.17 4,925,678.0 +0.00%
Feb, 2023 $1.64 $1.36 $0.28 4,921,326.0 -12.27%
Jan, 2023 $1.84 $1.56 $0.275 7,444,389.0 -6.32%
$1.26
price up icon 6.33%
other_precious_metals_mining ASM
$1.787
price up icon 6.18%
other_precious_metals_mining MTA
$2.92
price up icon 0.00%
other_precious_metals_mining MUX
$7.53
price up icon 0.80%
$3.53
price up icon 2.99%
$9.705
price up icon 5.10%
Cap:     |  Volume (24h):