Get the Stockscreener App
22.94
1.46%
-0.34
Pelagos Insurance Capital Ltd Stock (PLGO) Price History
The historical daily chart and data for Pelagos Insurance Capital Ltd stock (PLGO), show that the latest closing stock price as of June 18, 2026, is $22.94.
- Pelagos Insurance Capital Ltd all-time high stock price is $24.06, occurred on May 18, 2026.
- The lowest Pelagos Insurance Capital Ltd stock price recorded was $20.14 on May 13, 2026. Since then, Pelagos Insurance Capital Ltd's stock price has risen over 13.87% to $22.94 now.
- The 52-week high stock price for PLGO is $24.06, representing a 4.88% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for PLGO is $20.14, indicating a -12.18% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about PLGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $23.32 | $22.53 | $0.7907 | 450,375.0 | -1.46% |
| Jun 17, 2026 | $24.00 | $22.99 | $1.01 | 350,749.0 | -1.44% |
| Jun 16, 2026 | $23.78 | $23.20 | $0.58 | 385,601.0 | +1.94% |
| Jun 15, 2026 | $23.46 | $22.93 | $0.53 | 374,326.0 | -2.03% |
| Jun 12, 2026 | $23.70 | $23.32 | $0.377 | 274,109.0 | +0.00% |
| Jun 11, 2026 | $23.93 | $23.44 | $0.4899 | 341,074.0 | +1.33% |
| Jun 10, 2026 | $23.39 | $22.70 | $0.69 | 422,373.0 | +3.23% |
| Jun 09, 2026 | $22.73 | $22.27 | $0.46 | 489,628.0 | +2.40% |
| Jun 08, 2026 | $22.29 | $21.70 | $0.595 | 345,101.0 | +1.24% |
| Jun 05, 2026 | $21.83 | $21.52 | $0.31 | 390,832.0 | +1.87% |
| Jun 04, 2026 | $21.77 | $21.17 | $0.595 | 375,775.0 | +1.37% |
| Jun 03, 2026 | $21.55 | $21.08 | $0.47 | 419,997.0 | -1.72% |
| Jun 02, 2026 | $22.15 | $21.47 | $0.68 | 403,800.0 | -1.60% |
| Jun 01, 2026 | $21.91 | $21.38 | $0.535 | 540,743.0 | +1.20% |
| May 29, 2026 | $21.91 | $21.49 | $0.42 | 477,065.0 | -0.42% |
| May 28, 2026 | $22.33 | $21.65 | $0.68 | 523,766.0 | -1.63% |
| May 27, 2026 | $22.95 | $22.00 | $0.95 | 601,959.0 | -2.74% |
| May 26, 2026 | $23.15 | $22.50 | $0.6499 | 568,818.0 | -0.61% |
| May 22, 2026 | $23.26 | $22.51 | $0.75 | 378,832.0 | -1.17% |
| May 21, 2026 | $23.22 | $22.78 | $0.44 | 553,886.0 | -0.82% |
| May 20, 2026 | $23.55 | $23.09 | $0.465 | 388,764.0 | -0.94% |
Pelagos Insurance Capital Ltd Stock (PLGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pelagos Insurance Capital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pelagos Insurance Capital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pelagos Insurance Capital Ltd Stock (PLGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $24.00 | $21.08 | $2.92 | 6,014,858.0 | +6.30% |
| May, 2026 | $24.06 | $20.14 | $3.91 | 6,809,800.0 | +0.00% |
0.99%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):