7.25
price down icon8.92%   -0.71
 
loading

Piedmont Lithium Inc Stock (PLL) Price History

The historical daily chart and data for Piedmont Lithium Inc stock (PLL), show that the latest closing stock price as of August 29, 2025, is $7.25.
  • Piedmont Lithium Inc all-time high stock price is $88.97, occurred on March 18, 2021.
  • The lowest Piedmont Lithium Inc stock price recorded was $4.00 on March 17, 2020. Since then, Piedmont Lithium Inc's stock price has risen over 81.25% to $7.25 now.
  • The 52-week high stock price for PLL is $14.60, representing a 101.38% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for PLL is $5.15, indicating a -28.97% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Piedmont Lithium Inc (PLL) stock in the beginning of 2024 was $54.09. The stock closed the year at $44.02, a loss of over -18.62% for the year.
The table below shows more information about PLL historical price data:
Date High Low High - Low Volume % Change

Piedmont Lithium Inc Stock (PLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Piedmont Lithium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Piedmont Lithium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Piedmont Lithium Inc Stock (PLL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.61 $7.02 $3.59 17,018,351.0 -0.68%
Jul, 2025 $9.10 $5.82 $3.28 11,670,964.0 +25.43%
Jun, 2025 $6.57 $5.47 $1.10 4,767,719.0 -5.83%
May, 2025 $7.94 $6.05 $1.89 4,111,810.0 -17.38%
Apr, 2025 $8.99 $5.15 $3.84 5,899,625.0 +18.73%
Mar, 2025 $7.85 $6.25 $1.60 5,813,154.0 -11.27%
Feb, 2025 $8.87 $6.93 $1.94 4,680,434.0 -13.94%
Jan, 2025 $10.31 $8.20 $2.11 6,120,085.0 -5.61%

Piedmont Lithium Inc Stock (PLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.06 $8.37 $4.70 10,579,144.0 -29.86%
Nov, 2024 $14.60 $9.77 $4.83 15,357,871.0 -4.12%
Oct, 2024 $15.44 $8.45 $6.99 30,934,344.0 +46.70%
Sep, 2024 $9.77 $6.57 $3.20 10,549,263.0 +8.37%
Aug, 2024 $9.88 $6.93 $2.95 11,687,200.0 -17.76%
Jul, 2024 $12.92 $9.25 $3.67 9,190,422.0 +0.40%
Jun, 2024 $13.69 $8.94 $4.75 9,888,496.0 -23.58%
May, 2024 $16.59 $11.96 $4.62 10,547,180.0 +6.61%
Apr, 2024 $17.66 $10.82 $6.84 22,075,585.0 -8.03%
Mar, 2024 $15.71 $11.65 $4.06 12,843,507.0 -8.52%
Feb, 2024 $15.80 $11.27 $4.53 17,427,688.0 -4.71%
Jan, 2024 $29.50 $15.26 $14.24 12,447,217.0 -45.87%

Piedmont Lithium Inc Stock (PLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.82 $23.15 $8.67 10,104,308.0 +8.95%
Nov, 2023 $31.36 $24.27 $7.09 7,202,730.0 -5.68%
Oct, 2023 $39.64 $27.01 $12.63 7,585,360.0 -30.81%
Sep, 2023 $46.33 $36.70 $9.63 6,527,485.0 -11.30%
Aug, 2023 $54.15 $41.31 $12.84 8,040,116.0 -18.41%
Jul, 2023 $63.17 $52.65 $10.52 6,412,260.0 -4.94%
Jun, 2023 $65.72 $54.49 $11.23 7,190,514.0 +5.37%
May, 2023 $60.62 $51.55 $9.07 6,794,795.0 -4.75%
Apr, 2023 $60.81 $50.45 $10.36 7,043,879.0 -4.25%
Mar, 2023 $66.30 $49.25 $17.05 13,553,573.0 -7.47%
Feb, 2023 $76.78 $60.59 $16.19 9,522,025.0 -5.45%
Jan, 2023 $71.40 $41.59 $29.81 10,648,614.0 +55.93%
$23.28
price up icon 55.41%
other_industrial_metals_mining SKE
$20.56
price up icon 12.35%
$125.42
price up icon 6.20%
$38.68
price up icon 18.61%
other_industrial_metals_mining TMC
$10.69
price up icon 20.32%
other_industrial_metals_mining MP
$95.06
price up icon 21.34%
Cap:     |  Volume (24h):