7.27
price down icon0.41%   -0.03
after-market After Hours: 7.36 0.09 +1.24%
loading

Piedmont Lithium Inc Stock (PLL) Price History

The historical daily chart and data for Piedmont Lithium Inc stock (PLL), show that the latest closing stock price as of August 01, 2025, is $7.27.
  • Piedmont Lithium Inc all-time high stock price is $88.97, occurred on March 18, 2021.
  • The lowest Piedmont Lithium Inc stock price recorded was $4.00 on March 17, 2020. Since then, Piedmont Lithium Inc's stock price has risen over 81.75% to $7.27 now.
  • The 52-week high stock price for PLL is $15.44, representing a 112.38% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for PLL is $5.15, indicating a -29.16% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Piedmont Lithium Inc (PLL) stock in the beginning of 2024 was $54.09. The stock closed the year at $44.02, a loss of over -18.62% for the year.
The table below shows more information about PLL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.39 $7.03 $0.3599 226,408.0 -0.41%
Jul 31, 2025 $7.43 $7.19 $0.24 298,793.0 +0.27%
Jul 30, 2025 $7.63 $7.10 $0.535 435,189.0 +0.28%
Jul 29, 2025 $7.83 $7.15 $0.68 495,908.0 -6.44%
Jul 28, 2025 $8.25 $7.64 $0.6088 546,265.0 -4.67%
Jul 25, 2025 $8.62 $8.06 $0.56 383,060.0 -5.24%
Jul 24, 2025 $9.10 $8.40 $0.70 601,736.0 -4.13%
Jul 23, 2025 $8.99 $8.82 $0.17 227,552.0 +9.54%
Jul 22, 2025 $8.63 $7.98 $0.6493 680,796.0 +3.02%
Jul 21, 2025 $8.22 $7.77 $0.45 420,175.0 +1.15%
Jul 18, 2025 $8.32 $7.61 $0.7123 725,648.0 -5.99%
Jul 17, 2025 $8.48 $7.23 $1.25 1,506,554.0 +13.30%
Jul 16, 2025 $7.62 $7.18 $0.4426 446,092.0 -1.60%
Jul 15, 2025 $7.64 $6.80 $0.8404 764,252.0 +11.46%
Jul 14, 2025 $7.04 $6.66 $0.3835 353,574.0 -3.31%
Jul 11, 2025 $7.22 $6.89 $0.33 378,250.0 -4.20%
Jul 10, 2025 $7.50 $6.48 $1.02 1,330,122.0 +12.13%
Jul 09, 2025 $6.58 $6.32 $0.2608 219,726.0 -0.92%
Jul 08, 2025 $6.74 $6.17 $0.57 397,191.0 +5.83%
Jul 07, 2025 $6.44 $6.14 $0.30 236,251.0 -5.37%
Jul 03, 2025 $6.68 $6.42 $0.26 181,803.0 -1.51%

Piedmont Lithium Inc Stock (PLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Piedmont Lithium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Piedmont Lithium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Piedmont Lithium Inc Stock (PLL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.39 $7.03 $0.3599 226,408.0 +0.00%
Jul, 2025 $9.10 $5.82 $3.28 11,897,372.0 +24.91%
Jun, 2025 $6.57 $5.47 $1.10 4,767,719.0 -5.83%
May, 2025 $7.94 $6.05 $1.89 4,111,810.0 -17.38%
Apr, 2025 $8.99 $5.15 $3.84 5,899,625.0 +18.73%
Mar, 2025 $7.85 $6.25 $1.60 5,813,154.0 -11.27%
Feb, 2025 $8.87 $6.93 $1.94 4,680,434.0 -13.94%
Jan, 2025 $10.31 $8.20 $2.11 6,120,085.0 -5.61%

Piedmont Lithium Inc Stock (PLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.06 $8.37 $4.70 10,579,144.0 -29.86%
Nov, 2024 $14.60 $9.77 $4.83 15,357,871.0 -4.12%
Oct, 2024 $15.44 $8.45 $6.99 30,934,344.0 +46.70%
Sep, 2024 $9.77 $6.57 $3.20 10,549,263.0 +8.37%
Aug, 2024 $9.88 $6.93 $2.95 11,687,200.0 -17.76%
Jul, 2024 $12.92 $9.25 $3.67 9,190,422.0 +0.40%
Jun, 2024 $13.69 $8.94 $4.75 9,888,496.0 -23.58%
May, 2024 $16.59 $11.96 $4.62 10,547,180.0 +6.61%
Apr, 2024 $17.66 $10.82 $6.84 22,075,585.0 -8.03%
Mar, 2024 $15.71 $11.65 $4.06 12,843,507.0 -8.52%
Feb, 2024 $15.80 $11.27 $4.53 17,427,688.0 -4.71%
Jan, 2024 $29.50 $15.26 $14.24 12,447,217.0 -45.87%

Piedmont Lithium Inc Stock (PLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.82 $23.15 $8.67 10,104,308.0 +8.95%
Nov, 2023 $31.36 $24.27 $7.09 7,202,730.0 -5.68%
Oct, 2023 $39.64 $27.01 $12.63 7,585,360.0 -30.81%
Sep, 2023 $46.33 $36.70 $9.63 6,527,485.0 -11.30%
Aug, 2023 $54.15 $41.31 $12.84 8,040,116.0 -18.41%
Jul, 2023 $63.17 $52.65 $10.52 6,412,260.0 -4.94%
Jun, 2023 $65.72 $54.49 $11.23 7,190,514.0 +5.37%
May, 2023 $60.62 $51.55 $9.07 6,794,795.0 -4.75%
Apr, 2023 $60.81 $50.45 $10.36 7,043,879.0 -4.25%
Mar, 2023 $66.30 $49.25 $17.05 13,553,573.0 -7.47%
Feb, 2023 $76.78 $60.59 $16.19 9,522,025.0 -5.45%
Jan, 2023 $71.40 $41.59 $29.81 10,648,614.0 +55.93%
other_industrial_metals_mining IPX
$37.78
price down icon 3.08%
$13.94
price up icon 9.68%
other_industrial_metals_mining SKE
$14.38
price up icon 2.13%
$105.07
price down icon 0.22%
other_industrial_metals_mining TMC
$5.87
price down icon 1.18%
other_industrial_metals_mining MP
$63.69
price up icon 3.56%
Cap:     |  Volume (24h):