loading

Piedmont Lithium Inc Stock (PLL) Price History

The historical daily chart and data for Piedmont Lithium Inc stock (PLL), show that the latest closing stock price as of August 22, 2025, is $9.21.
  • Piedmont Lithium Inc all-time high stock price is $88.97, occurred on March 18, 2021.
  • The lowest Piedmont Lithium Inc stock price recorded was $4.00 on March 17, 2020. Since then, Piedmont Lithium Inc's stock price has risen over 130.25% to $9.21 now.
  • The 52-week high stock price for PLL is $15.44, representing a 67.64% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for PLL is $5.15, indicating a -44.08% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Piedmont Lithium Inc (PLL) stock in the beginning of 2024 was $54.09. The stock closed the year at $44.02, a loss of over -18.62% for the year.
The table below shows more information about PLL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.43 $9.00 $0.4348 246,603.0 +1.21%
Aug 21, 2025 $9.16 $8.85 $0.315 193,633.0 +2.94%
Aug 20, 2025 $8.98 $8.64 $0.3399 256,165.0 -3.81%
Aug 19, 2025 $9.27 $8.48 $0.79 803,348.0 -0.97%
Aug 18, 2025 $9.55 $9.07 $0.48 412,106.0 -2.83%
Aug 15, 2025 $9.81 $9.50 $0.3099 209,974.0 -1.34%
Aug 14, 2025 $9.79 $9.24 $0.55 312,203.0 +2.76%
Aug 13, 2025 $9.77 $9.28 $0.485 394,970.0 +1.34%
Aug 12, 2025 $10.20 $9.17 $1.03 856,538.0 -9.49%
Aug 11, 2025 $10.61 $9.60 $1.01 1,405,599.0 +14.11%
Aug 08, 2025 $9.27 $8.58 $0.69 583,629.0 +4.29%
Aug 07, 2025 $9.06 $8.56 $0.50 616,067.0 +2.86%
Aug 06, 2025 $8.83 $8.09 $0.7399 1,338,453.0 +4.22%
Aug 05, 2025 $8.24 $7.64 $0.60 626,709.0 +4.68%
Aug 04, 2025 $7.97 $7.29 $0.685 494,034.0 +5.78%
Aug 01, 2025 $7.39 $7.03 $0.3599 226,408.0 -0.41%
Jul 31, 2025 $7.43 $7.19 $0.24 298,793.0 +0.27%
Jul 30, 2025 $7.63 $7.10 $0.535 435,189.0 +0.28%
Jul 29, 2025 $7.83 $7.15 $0.68 495,908.0 -6.44%
Jul 28, 2025 $8.25 $7.64 $0.6088 546,265.0 -4.67%
Jul 25, 2025 $8.62 $8.06 $0.56 383,060.0 -5.24%
Jul 24, 2025 $9.10 $8.40 $0.70 601,736.0 -4.13%

Piedmont Lithium Inc Stock (PLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Piedmont Lithium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Piedmont Lithium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Piedmont Lithium Inc Stock (PLL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.61 $7.03 $3.58 9,223,042.0 +26.16%
Jul, 2025 $9.10 $5.82 $3.28 11,670,964.0 +25.43%
Jun, 2025 $6.57 $5.47 $1.10 4,767,719.0 -5.83%
May, 2025 $7.94 $6.05 $1.89 4,111,810.0 -17.38%
Apr, 2025 $8.99 $5.15 $3.84 5,899,625.0 +18.73%
Mar, 2025 $7.85 $6.25 $1.60 5,813,154.0 -11.27%
Feb, 2025 $8.87 $6.93 $1.94 4,680,434.0 -13.94%
Jan, 2025 $10.31 $8.20 $2.11 6,120,085.0 -5.61%

Piedmont Lithium Inc Stock (PLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.06 $8.37 $4.70 10,579,144.0 -29.86%
Nov, 2024 $14.60 $9.77 $4.83 15,357,871.0 -4.12%
Oct, 2024 $15.44 $8.45 $6.99 30,934,344.0 +46.70%
Sep, 2024 $9.77 $6.57 $3.20 10,549,263.0 +8.37%
Aug, 2024 $9.88 $6.93 $2.95 11,687,200.0 -17.76%
Jul, 2024 $12.92 $9.25 $3.67 9,190,422.0 +0.40%
Jun, 2024 $13.69 $8.94 $4.75 9,888,496.0 -23.58%
May, 2024 $16.59 $11.96 $4.62 10,547,180.0 +6.61%
Apr, 2024 $17.66 $10.82 $6.84 22,075,585.0 -8.03%
Mar, 2024 $15.71 $11.65 $4.06 12,843,507.0 -8.52%
Feb, 2024 $15.80 $11.27 $4.53 17,427,688.0 -4.71%
Jan, 2024 $29.50 $15.26 $14.24 12,447,217.0 -45.87%

Piedmont Lithium Inc Stock (PLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.82 $23.15 $8.67 10,104,308.0 +8.95%
Nov, 2023 $31.36 $24.27 $7.09 7,202,730.0 -5.68%
Oct, 2023 $39.64 $27.01 $12.63 7,585,360.0 -30.81%
Sep, 2023 $46.33 $36.70 $9.63 6,527,485.0 -11.30%
Aug, 2023 $54.15 $41.31 $12.84 8,040,116.0 -18.41%
Jul, 2023 $63.17 $52.65 $10.52 6,412,260.0 -4.94%
Jun, 2023 $65.72 $54.49 $11.23 7,190,514.0 +5.37%
May, 2023 $60.62 $51.55 $9.07 6,794,795.0 -4.75%
Apr, 2023 $60.81 $50.45 $10.36 7,043,879.0 -4.25%
Mar, 2023 $66.30 $49.25 $17.05 13,553,573.0 -7.47%
Feb, 2023 $76.78 $60.59 $16.19 9,522,025.0 -5.45%
Jan, 2023 $71.40 $41.59 $29.81 10,648,614.0 +55.93%
other_industrial_metals_mining IPX
$41.84
price up icon 0.83%
$15.89
price up icon 4.06%
other_industrial_metals_mining SKE
$15.29
price up icon 1.39%
other_industrial_metals_mining TMC
$4.86
price down icon 1.82%
$113.46
price up icon 3.53%
other_industrial_metals_mining MP
$67.88
price down icon 0.59%
Cap:     |  Volume (24h):