12.70
price up icon8.90%   1.0234
 
loading

Piedmont Lithium Inc Stock (PLL) Price History

The historical daily chart and data for Piedmont Lithium Inc stock (PLL), show that the latest closing stock price as of November 18, 2024, is $12.70.
  • Piedmont Lithium Inc all-time high stock price is $88.97, occurred on March 18, 2021.
  • The lowest Piedmont Lithium Inc stock price recorded was $4.00 on March 17, 2020. Since then, Piedmont Lithium Inc's stock price has risen over 217.59% to $12.70 now.
  • The 52-week high stock price for PLL is $31.82, representing a 150.48% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for PLL is $6.565, indicating a -48.32% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of Piedmont Lithium Inc (PLL) stock in the beginning of 2023 was $54.09. The stock closed the year at $44.02, a loss of over -18.62% for the year.
The table below shows more information about PLL historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $13.25 $11.88 $1.37 683,018.0 +8.56%
Nov 15, 2024 $12.13 $11.51 $0.62 504,799.0 -2.26%
Nov 14, 2024 $13.75 $11.92 $1.83 800,517.0 -10.49%
Nov 13, 2024 $14.22 $12.55 $1.67 1,059,386.0 +3.09%
Nov 12, 2024 $14.60 $12.36 $2.24 1,531,008.0 +6.63%
Nov 11, 2024 $12.30 $11.46 $0.84 615,602.0 +5.98%
Nov 08, 2024 $12.19 $11.12 $1.07 692,790.0 -5.45%
Nov 07, 2024 $13.10 $12.08 $1.02 623,432.0 -2.02%
Nov 06, 2024 $13.34 $12.14 $1.20 936,927.0 -8.30%
Nov 05, 2024 $13.96 $13.08 $0.8847 625,559.0 +1.05%
Nov 04, 2024 $13.97 $12.82 $1.15 602,366.0 -0.60%
Nov 01, 2024 $14.16 $13.32 $0.84 770,465.0 +2.52%
Oct 31, 2024 $13.55 $12.76 $0.79 740,645.0 -1.50%
Oct 30, 2024 $13.69 $12.25 $1.44 1,131,192.0 +0.00%
Oct 29, 2024 $14.18 $13.17 $1.01 968,958.0 -2.49%
Oct 28, 2024 $13.70 $12.00 $1.70 1,302,383.0 +15.69%
Oct 25, 2024 $12.51 $11.66 $0.8494 666,655.0 -5.23%
Oct 24, 2024 $12.47 $11.15 $1.32 936,897.0 +10.48%
Oct 23, 2024 $11.83 $10.85 $0.9799 1,113,132.0 -7.25%
Oct 22, 2024 $12.22 $10.31 $1.91 1,037,729.0 +15.29%
Oct 21, 2024 $10.88 $10.12 $0.76 1,191,480.0 -9.26%

Piedmont Lithium Inc Stock (PLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Piedmont Lithium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Piedmont Lithium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Piedmont Lithium Inc Stock (PLL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $14.60 $11.12 $3.48 9,445,869.0 -3.21%
Oct, 2024 $15.44 $8.45 $6.99 30,934,344.0 +46.70%
Sep, 2024 $9.77 $6.57 $3.20 10,549,263.0 +8.37%
Aug, 2024 $9.88 $6.93 $2.95 11,687,200.0 -17.76%
Jul, 2024 $12.92 $9.25 $3.67 9,190,422.0 +0.40%
Jun, 2024 $13.69 $8.94 $4.75 9,888,496.0 -23.58%
May, 2024 $16.59 $11.96 $4.62 10,547,180.0 +6.61%
Apr, 2024 $17.66 $10.82 $6.84 22,075,585.0 -8.03%
Mar, 2024 $15.71 $11.65 $4.06 12,843,507.0 -8.52%
Feb, 2024 $15.80 $11.27 $4.53 17,427,688.0 -4.71%
Jan, 2024 $29.50 $15.26 $14.24 12,447,217.0 -45.87%

Piedmont Lithium Inc Stock (PLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.82 $23.15 $8.67 10,104,308.0 +8.95%
Nov, 2023 $31.36 $24.27 $7.09 7,202,730.0 -5.68%
Oct, 2023 $39.64 $27.01 $12.63 7,585,360.0 -30.81%
Sep, 2023 $46.33 $36.70 $9.63 6,527,485.0 -11.30%
Aug, 2023 $54.15 $41.31 $12.84 8,040,116.0 -18.41%
Jul, 2023 $63.17 $52.65 $10.52 6,412,260.0 -4.94%
Jun, 2023 $65.72 $54.49 $11.23 7,190,514.0 +5.37%
May, 2023 $60.62 $51.55 $9.07 6,794,795.0 -4.75%
Apr, 2023 $60.81 $50.45 $10.36 7,043,879.0 -4.25%
Mar, 2023 $66.30 $49.25 $17.05 13,553,573.0 -7.47%
Feb, 2023 $76.78 $60.59 $16.19 9,522,025.0 -5.45%
Jan, 2023 $71.40 $41.59 $29.81 10,648,614.0 +55.93%

Piedmont Lithium Inc Stock (PLL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $61.40 $41.02 $20.38 8,938,200.0 -23.66%
Nov, 2022 $70.42 $52.37 $18.05 9,428,097.0 -7.33%
Oct, 2022 $64.45 $47.66 $16.79 8,783,402.0 +16.32%
Sep, 2022 $67.39 $52.01 $15.38 10,105,409.0 -12.53%
Aug, 2022 $69.50 $43.25 $26.25 11,346,159.0 +35.26%
Jul, 2022 $45.90 $32.09 $13.81 6,840,168.0 +24.17%
Jun, 2022 $62.87 $35.66 $27.21 14,899,567.0 -43.78%
May, 2022 $72.30 $40.82 $31.48 8,878,209.0 -0.99%
Apr, 2022 $79.71 $64.36 $15.35 9,059,554.0 -10.38%
Mar, 2022 $79.99 $52.06 $27.93 15,025,446.0 +38.90%
Feb, 2022 $53.64 $42.50 $11.14 5,192,060.0 +8.62%
Jan, 2022 $56.90 $40.65 $16.25 6,071,467.0 -7.78%
other_industrial_metals_mining LAC
$3.67
price down icon 1.08%
other_industrial_metals_mining SKE
$8.435
price up icon 7.40%
$7.785
price up icon 0.16%
$13.14
price up icon 0.46%
$114.45
price down icon 0.04%
other_industrial_metals_mining MP
$18.52
price up icon 1.42%
Cap:     |  Volume (24h):