13.53
price up icon1.50%   0.18
 
loading

Piedmont Lithium Inc Stock (PLL) Price History

The historical daily chart and data for Piedmont Lithium Inc stock (PLL), show that the latest closing stock price as of November 05, 2024, is $13.53.
  • Piedmont Lithium Inc all-time high stock price is $88.97, occurred on March 18, 2021.
  • The lowest Piedmont Lithium Inc stock price recorded was $4.00 on March 17, 2020. Since then, Piedmont Lithium Inc's stock price has risen over 238.25% to $13.53 now.
  • The 52-week high stock price for PLL is $31.82, representing a 135.18% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for PLL is $6.565, indicating a -51.48% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of Piedmont Lithium Inc (PLL) stock in the beginning of 2023 was $54.09. The stock closed the year at $44.02, a loss of over -18.62% for the year.
The table below shows more information about PLL historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $13.96 $13.08 $0.8847 353,110.0 +1.57%
Nov 04, 2024 $13.97 $12.82 $1.15 602,366.0 -0.60%
Nov 01, 2024 $14.16 $13.32 $0.84 770,465.0 +2.52%
Oct 31, 2024 $13.55 $12.76 $0.79 740,645.0 -1.50%
Oct 30, 2024 $13.69 $12.25 $1.44 1,131,192.0 +0.00%
Oct 29, 2024 $14.18 $13.17 $1.01 968,958.0 -2.49%
Oct 28, 2024 $13.70 $12.00 $1.70 1,302,383.0 +15.69%
Oct 25, 2024 $12.51 $11.66 $0.8494 666,655.0 -5.23%
Oct 24, 2024 $12.47 $11.15 $1.32 936,897.0 +10.48%
Oct 23, 2024 $11.83 $10.85 $0.9799 1,113,132.0 -7.25%
Oct 22, 2024 $12.22 $10.31 $1.91 1,037,729.0 +15.29%
Oct 21, 2024 $10.88 $10.12 $0.76 1,191,480.0 -9.26%
Oct 18, 2024 $12.09 $11.05 $1.04 881,528.0 +0.48%
Oct 17, 2024 $12.40 $11.15 $1.25 1,110,427.0 -5.71%
Oct 16, 2024 $13.20 $11.87 $1.33 1,324,686.0 -7.89%
Oct 15, 2024 $13.65 $12.75 $0.90 962,043.0 -0.37%
Oct 14, 2024 $14.48 $12.70 $1.78 1,629,027.0 -7.68%
Oct 11, 2024 $15.14 $13.38 $1.76 1,428,387.0 +5.62%
Oct 10, 2024 $14.50 $13.10 $1.40 1,470,205.0 -3.11%
Oct 09, 2024 $15.44 $13.20 $2.24 3,295,806.0 +11.00%
Oct 08, 2024 $13.75 $12.50 $1.25 1,476,504.0 -8.35%

Piedmont Lithium Inc Stock (PLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Piedmont Lithium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Piedmont Lithium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Piedmont Lithium Inc Stock (PLL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $14.16 $12.82 $1.34 1,725,941.0 +3.51%
Oct, 2024 $15.44 $8.45 $6.99 30,934,344.0 +46.70%
Sep, 2024 $9.77 $6.57 $3.20 10,549,263.0 +8.37%
Aug, 2024 $9.88 $6.93 $2.95 11,687,200.0 -17.76%
Jul, 2024 $12.92 $9.25 $3.67 9,190,422.0 +0.40%
Jun, 2024 $13.69 $8.94 $4.75 9,888,496.0 -23.58%
May, 2024 $16.59 $11.96 $4.62 10,547,180.0 +6.61%
Apr, 2024 $17.66 $10.82 $6.84 22,075,585.0 -8.03%
Mar, 2024 $15.71 $11.65 $4.06 12,843,507.0 -8.52%
Feb, 2024 $15.80 $11.27 $4.53 17,427,688.0 -4.71%
Jan, 2024 $29.50 $15.26 $14.24 12,447,217.0 -45.87%

Piedmont Lithium Inc Stock (PLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.82 $23.15 $8.67 10,104,308.0 +8.95%
Nov, 2023 $31.36 $24.27 $7.09 7,202,730.0 -5.68%
Oct, 2023 $39.64 $27.01 $12.63 7,585,360.0 -30.81%
Sep, 2023 $46.33 $36.70 $9.63 6,527,485.0 -11.30%
Aug, 2023 $54.15 $41.31 $12.84 8,040,116.0 -18.41%
Jul, 2023 $63.17 $52.65 $10.52 6,412,260.0 -4.94%
Jun, 2023 $65.72 $54.49 $11.23 7,190,514.0 +5.37%
May, 2023 $60.62 $51.55 $9.07 6,794,795.0 -4.75%
Apr, 2023 $60.81 $50.45 $10.36 7,043,879.0 -4.25%
Mar, 2023 $66.30 $49.25 $17.05 13,553,573.0 -7.47%
Feb, 2023 $76.78 $60.59 $16.19 9,522,025.0 -5.45%
Jan, 2023 $71.40 $41.59 $29.81 10,648,614.0 +55.93%

Piedmont Lithium Inc Stock (PLL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $61.40 $41.02 $20.38 8,938,200.0 -23.66%
Nov, 2022 $70.42 $52.37 $18.05 9,428,097.0 -7.33%
Oct, 2022 $64.45 $47.66 $16.79 8,783,402.0 +16.32%
Sep, 2022 $67.39 $52.01 $15.38 10,105,409.0 -12.53%
Aug, 2022 $69.50 $43.25 $26.25 11,346,159.0 +35.26%
Jul, 2022 $45.90 $32.09 $13.81 6,840,168.0 +24.17%
Jun, 2022 $62.87 $35.66 $27.21 14,899,567.0 -43.78%
May, 2022 $72.30 $40.82 $31.48 8,878,209.0 -0.99%
Apr, 2022 $79.71 $64.36 $15.35 9,059,554.0 -10.38%
Mar, 2022 $79.99 $52.06 $27.93 15,025,446.0 +38.90%
Feb, 2022 $53.64 $42.50 $11.14 5,192,060.0 +8.62%
Jan, 2022 $56.90 $40.65 $16.25 6,071,467.0 -7.78%
other_industrial_metals_mining LAC
$4.095
price down icon 2.63%
other_industrial_metals_mining SKE
$9.34
price down icon 1.37%
$7.92
price up icon 3.12%
$13.82
price up icon 0.00%
$107.83
price up icon 1.68%
other_industrial_metals_mining MP
$18.49
price up icon 1.21%
Cap:     |  Volume (24h):