Plum Acquisition Corp Iv (PLMK)

Overview News Price History Financials Discussions Forecast

Plum Acquisition Corp Iv Stock (PLMK) Price History

The historical daily chart and data for Plum Acquisition Corp Iv stock (PLMK), show that the latest closing stock price as of October 14, 2026, is $10.63.

Plum Acquisition Corp Iv all-time high stock price is $12.00, occurred on July 13, 2026.
The lowest Plum Acquisition Corp Iv stock price recorded was $9.96 on February 03, 2025. Since then, Plum Acquisition Corp Iv's stock price has risen over 6.73% to $10.63 now.
The 52-week high stock price for PLMK is $12.00, representing a 12.89% increase from the current share price, occurred on July 13, 2026.
The 52-week low stock price for PLMK is $10.36, indicating a -2.54% decrease from the current share price, occurred on October 17, 2025.
The closing price of Plum Acquisition Corp Iv (PLMK) stock in the beginning of 2025 was $9.96. The stock closed the year at $10.46, a gain of over 5.02% for the year.

The table below shows more information about PLMK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$10.63	$10.63	$0.00	44,075.0	-0.00%
Oct 13, 2026	$10.63	$10.63	$0.004	4,335.0	-0.05%
Oct 09, 2026	$10.63	$10.63	$0.00	218.0	+0.00%
Oct 08, 2026	$10.63	$10.63	$0.00	255.0	+0.05%
Oct 07, 2026	$10.64	$10.63	$0.010	24,187.0	-0.56%
Oct 05, 2026	$10.69	$10.65	$0.04	1,230.0	+0.42%
Oct 02, 2026	$10.68	$10.64	$0.04	558.0	-0.42%
Oct 01, 2026	$10.72	$10.64	$0.08	3,604.0	-0.28%
Sep 30, 2026	$10.72	$10.68	$0.04	1,427.0	+0.00%
Sep 25, 2026	$10.72	$10.72	$0.00	148.0	+0.75%
Sep 24, 2026	$10.71	$10.64	$0.07	245.0	-0.75%
Sep 23, 2026	$10.72	$10.63	$0.09	2,164.0	+0.09%
Sep 17, 2026	$10.71	$10.71	$0.00	160.0	-0.09%
Sep 16, 2026	$10.72	$10.65	$0.07	480.0	+0.00%
Sep 15, 2026	$10.72	$10.72	$0.00	118.0	+0.66%

Plum Acquisition Corp Iv Stock (PLMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plum Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plum Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plum Acquisition Corp Iv Stock (PLMK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.72	$10.63	$0.09	78,462.0	-0.84%
Sep, 2026	$10.73	$10.62	$0.11	13,227.0	+0.66%
Aug, 2026	$10.75	$10.56	$0.19	579,428.0	+0.66%
Jul, 2026	$12.00	$10.53	$1.47	268,317.0	-0.75%
Jun, 2026	$10.70	$10.58	$0.12	3,218,095.0	+0.19%
May, 2026	$10.84	$10.59	$0.25	709,035.0	+0.38%
Apr, 2026	$10.67	$10.54	$0.13	850,041.0	+0.38%
Mar, 2026	$10.60	$10.49	$0.1071	2,869,059.0	+0.48%
Feb, 2026	$10.57	$10.48	$0.09	731,799.0	-0.19%
Jan, 2026	$10.64	$10.42	$0.22	924,861.0	+0.67%

Plum Acquisition Corp Iv Stock (PLMK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.49	$10.40	$0.09	929,966.0	+0.67%
Nov, 2025	$10.45	$10.38	$0.07	35,439.0	-0.48%
Oct, 2025	$10.58	$10.32	$0.26	346,526.0	+1.16%
Sep, 2025	$10.33	$10.28	$0.05	85,878.0	+0.39%
Aug, 2025	$10.31	$10.27	$0.04	316,668.0	-0.58%
Jul, 2025	$10.34	$10.25	$0.09	117,723.0	+0.58%
Jun, 2025	$10.28	$10.18	$0.105	1,095,405.0	+1.18%
May, 2025	$10.20	$10.12	$0.08	749,559.0	+0.40%
Apr, 2025	$10.15	$10.03	$0.12	4,028,743.0	+0.80%
Mar, 2025	$10.11	$9.99	$0.12	1,505,686.0	+0.40%
Feb, 2025	$10.00	$9.96	$0.04	3,499,135.0	+0.00%