Plum Acquisition Corp Iv (PLMK)

Overview News Price History Discussions Forecast

Plum Acquisition Corp Iv Stock (PLMK) Price History

The historical daily chart and data for Plum Acquisition Corp Iv stock (PLMK), show that the latest closing stock price as of June 18, 2026, is $10.67.

Plum Acquisition Corp Iv all-time high stock price is $10.84, occurred on May 13, 2026.
The lowest Plum Acquisition Corp Iv stock price recorded was $0.00 on February 20, 2025. Since then, Plum Acquisition Corp Iv's stock price has risen over to $10.67 now.
The 52-week high stock price for PLMK is $10.84, representing a 1.59% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for PLMK is $10.25, indicating a -3.94% decrease from the current share price, occurred on July 02, 2025.

The table below shows more information about PLMK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$10.67	$10.62	$0.05	47,612.0	+0.09%
Jun 17, 2026	$10.70	$10.65	$0.05	210,407.0	+0.09%
Jun 16, 2026	$10.68	$10.63	$0.05	1,491,609.0	+0.47%
Jun 15, 2026	$10.67	$10.59	$0.08	29,976.0	-0.09%
Jun 12, 2026	$10.67	$10.59	$0.08	46,120.0	+0.09%
Jun 11, 2026	$10.64	$10.59	$0.05	56,623.0	-0.19%
Jun 10, 2026	$10.67	$10.61	$0.06	35,935.0	-0.19%
Jun 09, 2026	$10.67	$10.60	$0.07	36,787.0	-0.09%
Jun 08, 2026	$10.65	$10.63	$0.02	13,017.0	-0.09%
Jun 05, 2026	$10.66	$10.61	$0.05	44,185.0	+0.28%
Jun 04, 2026	$10.67	$10.63	$0.04	50,662.0	-0.14%
Jun 03, 2026	$10.67	$10.63	$0.04	32,514.0	+0.05%
Jun 02, 2026	$10.67	$10.64	$0.03	9,329.0	-0.19%
Jun 01, 2026	$10.67	$10.66	$0.010	692.0	+0.19%
May 29, 2026	$10.69	$10.61	$0.08	4,119.0	+0.00%
May 28, 2026	$10.67	$10.64	$0.03	2,571.0	+0.09%
May 26, 2026	$10.67	$10.63	$0.04	8,450.0	-0.09%
May 22, 2026	$10.65	$10.64	$0.010	840.0	-0.19%
May 21, 2026	$10.66	$10.66	$0.00	826.0	+0.28%
May 20, 2026	$10.63	$10.62	$0.01	241,947.0	+0.00%

Plum Acquisition Corp Iv Stock (PLMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plum Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plum Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plum Acquisition Corp Iv Stock (PLMK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.70	$10.59	$0.11	2,153,080.0	+0.28%
May, 2026	$10.84	$10.59	$0.25	709,035.0	+0.38%
Apr, 2026	$10.67	$10.54	$0.13	850,041.0	+0.38%
Mar, 2026	$10.60	$10.49	$0.1071	2,869,059.0	+0.48%
Feb, 2026	$10.57	$10.48	$0.09	731,799.0	-0.19%
Jan, 2026	$10.64	$10.42	$0.22	924,861.0	+0.67%

Plum Acquisition Corp Iv Stock (PLMK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.49	$10.40	$0.09	929,966.0	+0.67%
Nov, 2025	$10.45	$10.38	$0.07	35,439.0	-0.48%
Oct, 2025	$10.58	$10.32	$0.26	346,526.0	+1.16%
Sep, 2025	$10.33	$10.28	$0.05	85,878.0	+0.39%
Aug, 2025	$10.31	$10.27	$0.04	316,668.0	-0.58%
Jul, 2025	$10.34	$10.25	$0.09	117,723.0	+0.58%
Jun, 2025	$10.28	$10.18	$0.105	1,095,405.0	+1.18%
May, 2025	$10.20	$10.12	$0.08	749,559.0	+0.40%
Apr, 2025	$10.15	$10.03	$0.12	4,028,743.0	+0.80%
Mar, 2025	$10.11	$9.99	$0.12	1,505,686.0	+0.40%
Feb, 2025	$10.00	$9.96	$0.04	3,499,135.0	+0.00%