Get the Stockscreener App
10.27
0.00%
0.00
Plum Acquisition Corp Iv Stock (PLMK) Price History
The historical daily chart and data for Plum Acquisition Corp Iv stock (PLMK), show that the latest closing stock price as of August 22, 2025, is $10.27.
- Plum Acquisition Corp Iv all-time high stock price is $10.34, occurred on July 31, 2025.
- The lowest Plum Acquisition Corp Iv stock price recorded was $0.00 on February 20, 2025. Since then, Plum Acquisition Corp Iv's stock price has risen over to $10.27 now.
- The 52-week high stock price for PLMK is $10.34, representing a 0.68% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PLMK is $9.96, indicating a -3.02% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about PLMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.29 | $10.27 | $0.02 | 1,202.0 | +0.00% |
| Aug 21, 2025 | $10.27 | $10.27 | $0.00 | 104.0 | -0.10% |
| Aug 20, 2025 | $10.28 | $10.28 | $0.00 | 106.0 | +0.00% |
| Aug 19, 2025 | $10.28 | $10.28 | $0.00 | 128.0 | +0.10% |
| Aug 18, 2025 | $10.27 | $10.27 | $0.00 | 122.0 | -0.29% |
| Aug 15, 2025 | $10.30 | $10.28 | $0.02 | 20,255.0 | -0.10% |
| Aug 14, 2025 | $10.31 | $10.31 | $0.00 | 112.0 | +0.00% |
| Aug 13, 2025 | $10.31 | $10.30 | $0.010 | 59,320.0 | +0.00% |
| Aug 12, 2025 | $10.31 | $10.29 | $0.02 | 17,396.0 | +0.00% |
| Aug 11, 2025 | $10.31 | $10.31 | $0.00 | 101.0 | +0.19% |
| Aug 05, 2025 | $10.29 | $10.29 | $0.00 | 75,044.0 | +0.10% |
| Aug 04, 2025 | $10.29 | $10.28 | $0.010 | 25,253.0 | -0.24% |
| Aug 01, 2025 | $10.31 | $10.30 | $0.005 | 112,492.0 | -0.34% |
| Jul 31, 2025 | $10.34 | $10.34 | $0.00 | 1,552.0 | +0.29% |
| Jul 30, 2025 | $10.31 | $10.31 | $0.0012 | 9,589.0 | +0.10% |
| Jul 29, 2025 | $10.30 | $10.30 | $0.00 | 105.0 | +0.00% |
| Jul 28, 2025 | $10.30 | $10.30 | $0.00 | 2,669.0 | -0.10% |
| Jul 25, 2025 | $10.31 | $10.30 | $0.0096 | 14,504.0 | +0.10% |
Plum Acquisition Corp Iv Stock (PLMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plum Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plum Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plum Acquisition Corp Iv Stock (PLMK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.31 | $10.27 | $0.04 | 312,837.0 | -0.68% |
| Jul, 2025 | $10.34 | $10.25 | $0.09 | 117,723.0 | +0.58% |
| Jun, 2025 | $10.28 | $10.18 | $0.105 | 1,095,405.0 | +1.18% |
| May, 2025 | $10.20 | $10.12 | $0.08 | 749,559.0 | +0.40% |
| Apr, 2025 | $10.15 | $10.03 | $0.12 | 4,028,743.0 | +0.80% |
| Mar, 2025 | $10.11 | $9.99 | $0.12 | 1,505,686.0 | +0.40% |
| Feb, 2025 | $10.00 | $9.96 | $0.04 | 3,499,135.0 | +0.00% |
0.00%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):