10.30
price down icon0.34%   -0.035
after-market After Hours: 10.31 0.005 +0.05%
loading

Plum Acquisition Corp Iv Stock (PLMK) Price History

The historical daily chart and data for Plum Acquisition Corp Iv stock (PLMK), show that the latest closing stock price as of August 01, 2025, is $10.30.
  • Plum Acquisition Corp Iv all-time high stock price is $10.34, occurred on July 31, 2025.
  • The lowest Plum Acquisition Corp Iv stock price recorded was $0.00 on February 20, 2025. Since then, Plum Acquisition Corp Iv's stock price has risen over to $10.30 now.
  • The 52-week high stock price for PLMK is $10.34, representing a 0.34% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for PLMK is $9.96, indicating a -3.35% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about PLMK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.31 $10.30 $0.005 112,492.0 -0.34%
Jul 31, 2025 $10.34 $10.34 $0.00 1,552.0 +0.29%
Jul 30, 2025 $10.31 $10.31 $0.0012 9,589.0 +0.10%
Jul 29, 2025 $10.30 $10.30 $0.00 105.0 +0.00%
Jul 28, 2025 $10.30 $10.30 $0.00 2,669.0 -0.10%
Jul 25, 2025 $10.31 $10.30 $0.0096 14,504.0 +0.10%
Jul 23, 2025 $10.30 $10.30 $0.00 2,000.0 +0.05%
Jul 22, 2025 $10.29 $10.29 $0.00 3,796.0 -0.05%
Jul 21, 2025 $10.30 $10.29 $0.01 13,981.0 +0.10%
Jul 18, 2025 $10.29 $10.29 $0.005 27,167.0 +0.10%
Jul 17, 2025 $10.28 $10.27 $0.0058 9,093.0 +0.10%
Jul 09, 2025 $10.28 $10.27 $0.010 27,957.0 +0.00%
Jul 08, 2025 $10.27 $10.27 $0.00 185.0 +0.20%

Plum Acquisition Corp Iv Stock (PLMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plum Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plum Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plum Acquisition Corp Iv Stock (PLMK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.31 $10.30 $0.005 112,492.0 +0.00%
Jul, 2025 $10.34 $10.25 $0.09 230,215.0 +0.24%
Jun, 2025 $10.28 $10.18 $0.105 1,095,405.0 +1.18%
May, 2025 $10.20 $10.12 $0.08 749,559.0 +0.40%
Apr, 2025 $10.15 $10.03 $0.12 4,028,743.0 +0.80%
Mar, 2025 $10.11 $9.99 $0.12 1,505,686.0 +0.40%
Feb, 2025 $10.00 $9.96 $0.04 3,499,135.0 +0.00%
$11.25
price up icon 0.00%
$10.27
price up icon 0.00%
shell_companies EQV
$10.40
price down icon 0.19%
$10.41
price up icon 0.10%
$10.88
price up icon 0.05%
$10.47
price up icon 0.05%
Cap:     |  Volume (24h):