Get the Stockscreener App
107.91
0.58%
-0.63
After Hours:
107.60
-0.31
-0.29%
Overview
News
Price History
Option Chain
Financials
Why PLNT Down?
Discussions
Forecast
Dividend History
Planet Fitness Inc Stock (PLNT) Option Chain
For the February 21, 2025 expiration date, the PLNT stock option chain has a total of 128 contracts, with 8 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 58 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 9 contracts.
- August 15, 2025 : 1 contracts.
- December 19, 2025 : 5 contracts.
Planet Fitness Inc (PLNT) Most Active Options & Calendar
PLNT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
17.55 | 1.50 | +9.35% | 2 |
|
105.00
|
4.00 | -0.25 | -5.88% | 2 |
|
110.00
|
1.07 | -0.28 | -20.74% | 2 |
|
95.00
|
12.76 | 1.08 | +9.25% | 1 |
|
115.00
|
0.20 | -0.10 | -33.33% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
PLNT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.00 | 0.25 | +33.33% | 82 |
|
100.00
|
0.27 | -0.06 | -18.18% | 26 |
|
82.50
|
0.06 | -0.04 | -40.00% | 10 |
|
110.00
|
3.70 | 0.58 | +18.59% | 2 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Planet Fitness Inc Stock (PLNT) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 15.00 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $90.00 |
1.01%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):