Get the Stockscreener App
50.92
3.06%
1.51
Planet Fitness Inc Stock (PLNT) Option Chain
For the November 20, 2026 expiration date, the PLNT stock option chain has a total of 866 contracts, with 806 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 81 contracts.
- February 19, 2027 : 32 contracts.
- May 21, 2027 : 22 contracts.
- January 21, 2028 : 16 contracts.
Planet Fitness Inc (PLNT) Most Active Options & Calendar
PLNT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
4.40 | 0.70 | +18.92% | 332 |
|
47.50
|
6.11 | 0.81 | +15.28% | 322 |
|
55.00
|
2.30 | 0.50 | +27.78% | 68 |
|
52.50
|
3.30 | 0.67 | +25.48% | 42 |
|
45.00
|
8.00 | 1.30 | +19.40% | 13 |
|
57.50
|
1.68 | 0.48 | +40.00% | 12 |
|
60.00
|
1.10 | 0.28 | +34.15% | 12 |
PLNT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.41 | -0.49 | -25.79% | 23 |
|
47.50
|
2.40 | -0.60 | -20.00% | 13 |
|
42.50
|
0.92 | -0.41 | -30.83% | 6 |
|
40.00
|
0.53 | -0.22 | -29.33% | 5 |
|
50.00
|
3.10 | -0.80 | -20.51% | 5 |
|
37.50
|
0.50 | 0.00 | - | 4 |
|
35.00
|
0.30 | 0.00 | - | 2 |
Planet Fitness Inc Stock (PLNT) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 806 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
2.50%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):