Get the Stockscreener App
42.68
4.81%
1.96
After Hours:
42.80
0.12
+0.28%
Overview
News
Price History
Option Chain
Financials
Why PLNT Down?
Discussions
Forecast
Dividend History
Planet Fitness Inc Stock (PLNT) Option Chain
For the January 15, 2027 expiration date, the PLNT stock option chain has a total of 218 contracts, with 203 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Planet Fitness Inc (PLNT) Most Active Options & Calendar
PLNT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
2.10 | 0.70 | +50.00% | 78 |
|
50.00
|
2.45 | 0.20 | +8.89% | 73 |
|
40.00
|
6.60 | 1.20 | +22.22% | 23 |
|
42.50
|
4.70 | 0.60 | +14.63% | 16 |
|
45.00
|
4.00 | 0.90 | +29.03% | 5 |
|
70.00
|
0.25 | 0.05 | +25.00% | 3 |
|
55.00
|
1.15 | 0.35 | +43.75% | 2 |
PLNT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
17.80 | -1.55 | -8.01% | 7 |
|
42.50
|
4.57 | -1.00 | -17.95% | 3 |
|
22.50
|
0.22 | 0.07 | +46.67% | 2 |
|
35.00
|
1.90 | -0.37 | -16.30% | 1 |
|
40.00
|
3.33 | -0.77 | -18.78% | 1 |
|
50.00
|
9.05 | -0.30 | -3.21% | 1 |
|
20.00
|
0.13 | 0.00 | - | - |
Planet Fitness Inc Stock (PLNT) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $52.50 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):