Get the Stockscreener App
102.67
2.22%
-2.33
Pre-market:
102.37
-0.30
-0.29%
Overview
News
Price History
Option Chain
Financials
Why PLNT Down?
Discussions
Forecast
Dividend History
Planet Fitness Inc Stock (PLNT) Option Chain
For the June 20, 2025 expiration date, the PLNT stock option chain has a total of 150 contracts, with 51 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 78 contracts.
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 0 contracts.
Planet Fitness Inc (PLNT) Most Active Options & Calendar
PLNT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.55 | -1.95 | -43.33% | 37 |
|
95.00
|
7.35 | -1.93 | -20.80% | 8 |
|
105.00
|
0.45 | -0.65 | -59.09% | 5 |
|
110.00
|
0.15 | -0.30 | -66.67% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
PLNT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.05 | 0.00 | - | 65 |
|
105.00
|
2.95 | 1.75 | +145.83% | 24 |
|
100.00
|
0.35 | 0.20 | +133.33% | 5 |
|
110.00
|
8.60 | 1.60 | +22.86% | 3 |
|
97.50
|
0.13 | -0.07 | -35.00% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Planet Fitness Inc Stock (PLNT) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 1.94 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):