Get the Stockscreener App
131.54
1.86%
-2.49
After Hours:
131.54
Preformed Line Products Co Stock (PLPC) Price History
The historical daily chart and data for Preformed Line Products Co stock (PLPC), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $131.54.
- Preformed Line Products Co all-time high stock price is $184.82, occurred on August 02, 2023.
- The lowest Preformed Line Products Co stock price recorded was $28.30 on August 31, 2015. Since then, Preformed Line Products Co's stock price has risen over 364.81% to $131.54 now.
- The 52-week high stock price for PLPC is $142.91, representing a 8.64% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for PLPC is $109.01, indicating a -17.13% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Preformed Line Products Co (PLPC) stock in the beginning of 2023 was $62.83. The stock closed the year at $83.29, a gain of over 32.56% for the year.
The table below shows more information about PLPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $134.3 | $131.0 | $3.30 | 9,512.0 | -1.86% |
| Nov 15, 2024 | $139.0 | $131.8 | $7.16 | 8,732.0 | -2.30% |
| Nov 14, 2024 | $139.8 | $135.3 | $4.45 | 17,796.0 | -1.35% |
| Nov 13, 2024 | $142.6 | $138.9 | $3.62 | 6,899.0 | -1.29% |
| Nov 12, 2024 | $142.8 | $139.9 | $2.92 | 9,056.0 | -1.36% |
| Nov 11, 2024 | $142.9 | $139.8 | $3.15 | 6,986.0 | +1.41% |
| Nov 08, 2024 | $141.0 | $137.6 | $3.38 | 15,476.0 | +2.83% |
| Nov 07, 2024 | $138.2 | $133.1 | $5.11 | 7,400.0 | +1.50% |
| Nov 06, 2024 | $137.5 | $128.4 | $9.09 | 22,949.0 | +9.41% |
| Nov 05, 2024 | $124.8 | $120.9 | $3.92 | 14,603.0 | -1.20% |
| Nov 04, 2024 | $126.8 | $124.7 | $2.07 | 10,384.0 | -0.93% |
| Nov 01, 2024 | $126.0 | $123.7 | $2.34 | 5,579.0 | +2.44% |
| Oct 31, 2024 | $123.0 | $122.5 | $0.49 | 4,569.0 | -0.35% |
| Oct 30, 2024 | $126.5 | $123.4 | $3.12 | 7,945.0 | -3.01% |
| Oct 29, 2024 | $127.5 | $124.0 | $3.47 | 7,386.0 | +0.76% |
| Oct 28, 2024 | $129.0 | $124.2 | $4.83 | 5,335.0 | +1.48% |
| Oct 25, 2024 | $126.4 | $124.0 | $2.45 | 5,186.0 | -0.58% |
| Oct 24, 2024 | $126.3 | $125.2 | $1.10 | 9,552.0 | -0.62% |
| Oct 23, 2024 | $126.0 | $122.5 | $3.47 | 9,318.0 | +1.92% |
| Oct 22, 2024 | $124.0 | $121.2 | $2.80 | 7,523.0 | +0.56% |
| Oct 21, 2024 | $125.7 | $122.9 | $2.75 | 9,194.0 | -1.83% |
Preformed Line Products Co Stock (PLPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Preformed Line Products Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preformed Line Products Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Preformed Line Products Co Stock (PLPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $142.9 | $120.9 | $22.03 | 144,884.0 | +6.94% |
| Oct, 2024 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| Sep, 2024 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| Aug, 2024 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| Jul, 2024 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| Jun, 2024 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| May, 2024 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| Apr, 2024 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| Mar, 2024 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| Feb, 2024 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| Jan, 2024 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
Preformed Line Products Co Stock (PLPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.4 | $123.2 | $16.19 | 277,936.0 | +7.42% |
| Nov, 2023 | $138.8 | $105.0 | $33.82 | 399,792.0 | -7.93% |
| Oct, 2023 | $167.6 | $130.1 | $37.45 | 527,247.0 | -16.75% |
| Sep, 2023 | $181.0 | $150.0 | $31.00 | 486,606.0 | -4.08% |
| Aug, 2023 | $184.8 | $155.2 | $29.61 | 351,757.0 | -2.32% |
| Jul, 2023 | $183.0 | $151.0 | $32.00 | 233,270.0 | +11.15% |
| Jun, 2023 | $177.0 | $143.0 | $34.00 | 416,609.0 | +1.55% |
| May, 2023 | $159.4 | $124.3 | $35.10 | 358,267.0 | +23.68% |
| Apr, 2023 | $130.0 | $119.3 | $10.74 | 278,537.0 | -2.94% |
| Mar, 2023 | $129.6 | $88.60 | $41.00 | 563,925.0 | +43.60% |
| Feb, 2023 | $95.71 | $88.00 | $7.71 | 163,036.0 | +0.95% |
| Jan, 2023 | $89.89 | $78.53 | $11.36 | 188,506.0 | +6.05% |
Preformed Line Products Co Stock (PLPC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $96.00 | $79.44 | $16.56 | 204,707.0 | -11.71% |
| Nov, 2022 | $94.50 | $80.05 | $14.45 | 233,507.0 | +18.86% |
| Oct, 2022 | $82.64 | $70.60 | $12.04 | 222,155.0 | +11.55% |
| Sep, 2022 | $81.14 | $70.16 | $10.98 | 441,536.0 | -8.55% |
| Aug, 2022 | $87.19 | $59.01 | $28.18 | 628,255.0 | +30.10% |
| Jul, 2022 | $62.15 | $59.00 | $3.15 | 101,093.0 | -2.76% |
| Jun, 2022 | $65.88 | $60.09 | $5.79 | 358,596.0 | -0.79% |
| May, 2022 | $63.97 | $57.71 | $6.26 | 371,248.0 | +4.18% |
| Apr, 2022 | $64.99 | $59.20 | $5.79 | 235,024.0 | -6.18% |
| Mar, 2022 | $65.50 | $55.27 | $10.23 | 406,705.0 | +13.76% |
| Feb, 2022 | $62.00 | $54.97 | $7.03 | 134,034.0 | -8.06% |
| Jan, 2022 | $64.10 | $57.01 | $7.09 | 188,469.0 | -6.28% |
1.17%
3.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):