Get the Stockscreener App
357.82
4.90%
16.71
After Hours:
358.00
0.18
+0.05%
Preformed Line Products Co Stock (PLPC) Price History
The historical daily chart and data for Preformed Line Products Co stock (PLPC), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $357.82.
- Preformed Line Products Co all-time high stock price is $371.80, occurred on May 06, 2026.
- The lowest Preformed Line Products Co stock price recorded was $28.30 on August 31, 2015. Since then, Preformed Line Products Co's stock price has risen over 1,164% to $357.82 now.
- The 52-week high stock price for PLPC is $371.80, representing a 3.91% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for PLPC is $136.61, indicating a -61.82% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Preformed Line Products Co (PLPC) stock in the beginning of 2025 was $62.83. The stock closed the year at $83.29, a gain of over 32.56% for the year.
The table below shows more information about PLPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $358.4 | $339.6 | $18.80 | 100,981.0 | +4.90% |
| May 21, 2026 | $345.3 | $332.2 | $13.05 | 77,452.0 | +1.15% |
| May 20, 2026 | $341.8 | $329.0 | $12.77 | 59,457.0 | +2.40% |
| May 19, 2026 | $337.9 | $322.5 | $15.35 | 117,414.0 | -1.82% |
| May 18, 2026 | $348.0 | $328.2 | $19.83 | 99,710.0 | -3.46% |
| May 15, 2026 | $350.0 | $338.3 | $11.71 | 126,205.0 | -1.87% |
| May 14, 2026 | $357.8 | $343.1 | $14.71 | 130,740.0 | +2.00% |
| May 13, 2026 | $351.4 | $338.2 | $13.17 | 65,122.0 | +0.84% |
| May 12, 2026 | $355.5 | $334.7 | $20.81 | 56,547.0 | -3.57% |
| May 11, 2026 | $365.4 | $340.5 | $24.88 | 68,546.0 | +3.10% |
| May 08, 2026 | $357.0 | $342.8 | $14.19 | 78,006.0 | +0.28% |
| May 07, 2026 | $368.9 | $344.9 | $24.01 | 100,784.0 | -5.68% |
| May 06, 2026 | $371.8 | $355.0 | $16.80 | 151,382.0 | +2.07% |
| May 05, 2026 | $361.0 | $314.3 | $46.70 | 199,833.0 | +15.79% |
| May 04, 2026 | $341.1 | $306.9 | $34.15 | 155,535.0 | -7.18% |
| May 01, 2026 | $343.6 | $321.4 | $22.25 | 129,920.0 | +0.45% |
| Apr 30, 2026 | $353.7 | $320.4 | $33.35 | 142,679.0 | -1.49% |
| Apr 29, 2026 | $365.6 | $328.6 | $37.05 | 210,430.0 | -5.39% |
| Apr 28, 2026 | $357.5 | $344.7 | $12.82 | 128,509.0 | +0.86% |
Preformed Line Products Co Stock (PLPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Preformed Line Products Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preformed Line Products Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Preformed Line Products Co Stock (PLPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $371.8 | $306.9 | $64.90 | 1,818,615.0 | +7.70% |
| Apr, 2026 | $365.6 | $266.3 | $99.35 | 3,827,468.0 | +22.71% |
| Mar, 2026 | $286.0 | $223.0 | $63.00 | 3,657,967.0 | +6.74% |
| Feb, 2026 | $288.0 | $246.2 | $41.79 | 2,294,641.0 | +1.08% |
| Jan, 2026 | $260.7 | $207.6 | $53.12 | 2,214,784.0 | +21.40% |
Preformed Line Products Co Stock (PLPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $238.9 | $200.6 | $38.28 | 1,695,587.0 | +2.42% |
| Nov, 2025 | $218.2 | $184.0 | $34.21 | 1,496,320.0 | -3.23% |
| Oct, 2025 | $246.0 | $187.5 | $58.45 | 2,801,067.0 | +8.14% |
| Sep, 2025 | $209.0 | $186.1 | $22.87 | 1,526,773.0 | +2.66% |
| Aug, 2025 | $197.6 | $145.6 | $52.01 | 1,040,462.0 | +23.81% |
| Jul, 2025 | $171.9 | $139.0 | $32.90 | 2,797,663.0 | -3.43% |
| Jun, 2025 | $165.3 | $138.8 | $26.49 | 3,001,292.0 | +12.04% |
| May, 2025 | $147.5 | $130.0 | $17.50 | 971,701.0 | +3.84% |
| Apr, 2025 | $144.6 | $128.0 | $16.62 | 422,712.0 | -1.94% |
| Mar, 2025 | $153.6 | $119.0 | $34.63 | 692,990.0 | +7.53% |
| Feb, 2025 | $159.4 | $128.2 | $31.14 | 341,572.0 | -13.40% |
| Jan, 2025 | $154.9 | $120.8 | $34.14 | 593,102.0 | +17.72% |
Preformed Line Products Co Stock (PLPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.7 | $123.2 | $15.55 | 212,895.0 | -5.09% |
| Nov, 2024 | $145.3 | $120.9 | $24.40 | 254,896.0 | +10.59% |
| Oct, 2024 | $129.0 | $120.1 | $8.89 | 160,531.0 | -3.97% |
| Sep, 2024 | $133.0 | $109.0 | $24.00 | 232,929.0 | +6.80% |
| Aug, 2024 | $137.5 | $113.3 | $24.23 | 338,509.0 | -13.01% |
| Jul, 2024 | $141.7 | $110.6 | $31.10 | 390,299.0 | +10.70% |
| Jun, 2024 | $137.1 | $120.0 | $17.05 | 306,683.0 | -7.29% |
| May, 2024 | $135.3 | $120.4 | $14.95 | 379,897.0 | +11.00% |
| Apr, 2024 | $131.6 | $120.0 | $11.55 | 275,139.0 | -5.94% |
| Mar, 2024 | $141.2 | $116.5 | $24.69 | 398,305.0 | -6.41% |
| Feb, 2024 | $139.0 | $119.7 | $19.31 | 285,947.0 | +12.46% |
| Jan, 2024 | $138.0 | $118.4 | $19.65 | 334,736.0 | -8.67% |
0.00%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):