Get the Stockscreener App
1.875
3.02%
0.055
Pulsenmore Ltd Stock (PLSM) Price History
The historical daily chart and data for Pulsenmore Ltd stock (PLSM), show that the latest closing stock price as of October 15, 2026, is $1.875.
- Pulsenmore Ltd all-time high stock price is $12.97, occurred on June 24, 2026.
- The lowest Pulsenmore Ltd stock price recorded was $1.75 on October 12, 2026. Since then, Pulsenmore Ltd's stock price has risen over 7.14% to $1.875 now.
- The 52-week high stock price for PLSM is $12.97, representing a 591.73% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for PLSM is $1.75, indicating a -6.67% decrease from the current share price, occurred on October 12, 2026.
The table below shows more information about PLSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.95 | $1.71 | $0.24 | 22,081.0 | +3.02% |
| Oct 14, 2026 | $2.10 | $1.81 | $0.29 | 40,808.0 | -4.21% |
| Oct 13, 2026 | $1.91 | $1.83 | $0.0834 | 39,058.0 | +4.40% |
| Oct 12, 2026 | $1.95 | $1.75 | $0.20 | 17,743.0 | -1.62% |
| Oct 09, 2026 | $1.92 | $1.83 | $0.085 | 16,291.0 | -3.65% |
| Oct 08, 2026 | $2.00 | $1.82 | $0.1804 | 34,136.0 | +0.73% |
| Oct 07, 2026 | $2.13 | $1.83 | $0.30 | 74,644.0 | -11.76% |
| Oct 06, 2026 | $2.24 | $2.11 | $0.1299 | 37,116.0 | -2.26% |
| Oct 05, 2026 | $2.27 | $2.14 | $0.13 | 29,171.0 | +0.91% |
| Oct 02, 2026 | $2.28 | $2.14 | $0.14 | 24,302.0 | +0.69% |
| Oct 01, 2026 | $2.48 | $2.14 | $0.34 | 43,038.0 | -2.03% |
| Sep 30, 2026 | $2.26 | $2.10 | $0.165 | 38,692.0 | +1.37% |
| Sep 29, 2026 | $2.36 | $1.97 | $0.395 | 53,259.0 | -3.78% |
| Sep 28, 2026 | $2.55 | $2.23 | $0.32 | 32,205.0 | -5.56% |
| Sep 25, 2026 | $2.61 | $2.40 | $0.21 | 62,115.0 | -6.23% |
| Sep 24, 2026 | $2.63 | $2.40 | $0.23 | 98,871.0 | +5.33% |
| Sep 23, 2026 | $2.64 | $2.35 | $0.29 | 98,083.0 | +2.95% |
| Sep 22, 2026 | $2.47 | $2.29 | $0.18 | 86,199.0 | +1.72% |
| Sep 21, 2026 | $2.39 | $2.28 | $0.11 | 26,863.0 | +4.95% |
| Sep 18, 2026 | $2.43 | $2.22 | $0.21 | 11,652.0 | -8.26% |
| Sep 17, 2026 | $2.52 | $2.32 | $0.20 | 50,453.0 | +0.41% |
| Sep 16, 2026 | $2.50 | $2.26 | $0.24 | 28,340.0 | +0.00% |
| Sep 15, 2026 | $2.54 | $2.30 | $0.24 | 16,635.0 | -0.41% |
Pulsenmore Ltd Stock (PLSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulsenmore Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulsenmore Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulsenmore Ltd Stock (PLSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.48 | $1.71 | $0.77 | 378,388.0 | -15.54% |
| Sep, 2026 | $2.88 | $1.97 | $0.915 | 2,125,008.0 | -15.27% |
| Aug, 2026 | $3.72 | $2.53 | $1.19 | 1,062,828.0 | -28.22% |
| Jul, 2026 | $5.55 | $3.20 | $2.35 | 26,997,143.0 | -31.26% |
| Jun, 2026 | $12.97 | $3.31 | $9.66 | 60,460,068.0 | +14.19% |
| May, 2026 | $7.15 | $3.31 | $3.84 | 811,021.0 | +37.17% |
| Apr, 2026 | $3.93 | $3.00 | $0.9299 | 99,797.0 | -7.41% |
| Mar, 2026 | $5.00 | $3.43 | $1.57 | 191,968.0 | -17.35% |
| Feb, 2026 | $6.26 | $4.36 | $1.90 | 104,494.0 | -24.27% |
| Jan, 2026 | $10.28 | $5.57 | $4.71 | 211,274.0 | +0.00% |
2.20%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):