Get the Stockscreener App
4.49
12.25%
0.49
After Hours:
4.49
Pulsenmore Ltd Stock (PLSM) Price History
The historical daily chart and data for Pulsenmore Ltd stock (PLSM), show that the latest closing stock price as of May 22, 2026, is $4.49.
- Pulsenmore Ltd all-time high stock price is $7.26, occurred on January 23, 2026.
- The lowest Pulsenmore Ltd stock price recorded was $0.00 on February 10, 2026. Since then, Pulsenmore Ltd's stock price has risen over to $4.49 now.
- The 52-week high stock price for PLSM is $7.26, representing a 61.69% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for PLSM is $3.0001, indicating a -33.18% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about PLSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $4.55 | $3.95 | $0.60 | 10,140.0 | +12.25% |
| May 21, 2026 | $4.30 | $4.00 | $0.30 | 15,293.0 | +0.00% |
| May 20, 2026 | $4.65 | $3.76 | $0.8861 | 92,789.0 | -10.49% |
| May 19, 2026 | $4.76 | $4.30 | $0.46 | 8,956.0 | -8.62% |
| May 18, 2026 | $5.46 | $4.48 | $0.98 | 34,802.0 | +6.65% |
| May 15, 2026 | $5.28 | $4.30 | $0.98 | 39,767.0 | +4.44% |
| May 14, 2026 | $4.62 | $4.08 | $0.54 | 53,820.0 | -4.98% |
| May 13, 2026 | $7.15 | $3.77 | $3.38 | 495,433.0 | +23.20% |
| May 07, 2026 | $3.98 | $3.48 | $0.50 | 2,721.0 | +11.28% |
| May 06, 2026 | $3.47 | $3.31 | $0.16 | 5,092.0 | -0.30% |
| May 05, 2026 | $3.60 | $3.31 | $0.29 | 9,473.0 | +0.30% |
| May 04, 2026 | $3.40 | $3.36 | $0.04 | 2,772.0 | +0.60% |
| May 01, 2026 | $3.56 | $3.35 | $0.21 | 7,196.0 | -1.18% |
| Apr 30, 2026 | $3.48 | $3.39 | $0.09 | 1,205.0 | -4.51% |
| Apr 29, 2026 | $3.59 | $3.53 | $0.0604 | 4,838.0 | -4.05% |
| Apr 28, 2026 | $3.70 | $3.43 | $0.27 | 7,122.0 | +3.62% |
Pulsenmore Ltd Stock (PLSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulsenmore Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulsenmore Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulsenmore Ltd Stock (PLSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.15 | $3.31 | $3.84 | 788,394.0 | +32.45% |
| Apr, 2026 | $3.93 | $3.00 | $0.9299 | 99,797.0 | -7.41% |
| Mar, 2026 | $5.00 | $3.43 | $1.57 | 191,968.0 | -17.35% |
| Feb, 2026 | $6.26 | $4.36 | $1.90 | 104,494.0 | -24.27% |
| Jan, 2026 | $7.26 | $5.57 | $1.69 | 142,924.0 | +0.00% |
0.22%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):