Get the Stockscreener App
3.38
0.30%
0.010
After Hours:
3.38
Pulsenmore Ltd Stock (PLSM) Price History
The historical daily chart and data for Pulsenmore Ltd stock (PLSM), show that the latest closing stock price as of May 05, 2026, is $3.38.
- Pulsenmore Ltd all-time high stock price is $7.26, occurred on January 23, 2026.
- The lowest Pulsenmore Ltd stock price recorded was $0.00 on February 10, 2026. Since then, Pulsenmore Ltd's stock price has risen over to $3.38 now.
- The 52-week high stock price for PLSM is $7.26, representing a 114.79% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for PLSM is $3.0001, indicating a -11.24% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about PLSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $3.60 | $3.31 | $0.29 | 9,473.0 | +0.30% |
| May 04, 2026 | $3.40 | $3.36 | $0.04 | 2,772.0 | +0.60% |
| May 01, 2026 | $3.56 | $3.35 | $0.21 | 7,196.0 | -1.18% |
| Apr 30, 2026 | $3.48 | $3.39 | $0.09 | 1,205.0 | -4.51% |
| Apr 29, 2026 | $3.59 | $3.53 | $0.0604 | 4,838.0 | -4.05% |
| Apr 28, 2026 | $3.70 | $3.43 | $0.27 | 7,122.0 | +3.62% |
| Apr 27, 2026 | $3.57 | $3.57 | $0.00 | 1,875.0 | +5.96% |
| Apr 24, 2026 | $3.56 | $3.37 | $0.19 | 5,622.0 | -7.92% |
| Apr 23, 2026 | $3.80 | $3.45 | $0.35 | 8,946.0 | +6.09% |
| Apr 21, 2026 | $3.57 | $3.44 | $0.129 | 1,958.0 | +3.59% |
| Apr 20, 2026 | $3.33 | $3.33 | $0.00 | 3,303.0 | -8.76% |
| Apr 17, 2026 | $3.75 | $3.59 | $0.16 | 6,878.0 | +0.00% |
| Apr 16, 2026 | $3.80 | $3.55 | $0.25 | 7,977.0 | -4.45% |
| Apr 15, 2026 | $3.82 | $3.78 | $0.0399 | 4,252.0 | +5.96% |
| Apr 14, 2026 | $3.60 | $3.31 | $0.295 | 2,987.0 | +3.30% |
| Apr 13, 2026 | $3.50 | $3.48 | $0.02 | 9,170.0 | -2.79% |
| Apr 10, 2026 | $3.93 | $3.40 | $0.53 | 3,971.0 | +7.16% |
| Apr 09, 2026 | $3.70 | $3.00 | $0.6999 | 8,705.0 | +0.90% |
| Apr 08, 2026 | $3.32 | $3.32 | $0.00 | 2,662.0 | -5.68% |
| Apr 07, 2026 | $3.52 | $3.42 | $0.10 | 1,867.0 | +0.00% |
Pulsenmore Ltd Stock (PLSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulsenmore Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulsenmore Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulsenmore Ltd Stock (PLSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.60 | $3.31 | $0.29 | 28,914.0 | -0.29% |
| Apr, 2026 | $3.93 | $3.00 | $0.9299 | 99,797.0 | -7.41% |
| Mar, 2026 | $5.00 | $3.43 | $1.57 | 191,968.0 | -17.35% |
| Feb, 2026 | $6.26 | $4.36 | $1.90 | 104,494.0 | -24.27% |
| Jan, 2026 | $7.26 | $5.57 | $1.69 | 142,924.0 | +0.00% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):