Get the Stockscreener App
2.45
2.00%
-0.05
Pulsenmore Ltd Stock (PLSM) Price History
The historical daily chart and data for Pulsenmore Ltd stock (PLSM), show that the latest closing stock price as of September 04, 2026, is $2.45.
- Pulsenmore Ltd all-time high stock price is $12.97, occurred on June 24, 2026.
- The lowest Pulsenmore Ltd stock price recorded was $0.00 on February 10, 2026. Since then, Pulsenmore Ltd's stock price has risen over to $2.45 now.
- The 52-week high stock price for PLSM is $12.97, representing a 429.39% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for PLSM is $2.75, indicating a 12.24% decrease from the current share price, occurred on August 17, 2026.
The table below shows more information about PLSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.59 | $2.37 | $0.219 | 36,117.0 | -2.00% |
| Sep 03, 2026 | $2.61 | $2.40 | $0.21 | 27,621.0 | -1.96% |
| Sep 02, 2026 | $2.78 | $2.45 | $0.33 | 78,069.0 | -0.39% |
| Sep 01, 2026 | $2.65 | $2.50 | $0.15 | 29,774.0 | -2.29% |
| Aug 31, 2026 | $2.77 | $2.59 | $0.18 | 31,223.0 | +1.95% |
| Aug 28, 2026 | $2.66 | $2.53 | $0.13 | 21,175.0 | -3.75% |
| Aug 27, 2026 | $2.78 | $2.53 | $0.25 | 43,924.0 | -1.48% |
| Aug 26, 2026 | $2.80 | $2.61 | $0.19 | 33,636.0 | -4.91% |
| Aug 25, 2026 | $2.95 | $2.65 | $0.30 | 50,589.0 | +2.15% |
| Aug 24, 2026 | $3.01 | $2.75 | $0.26 | 33,453.0 | -5.10% |
| Aug 21, 2026 | $2.99 | $2.80 | $0.19 | 36,681.0 | -0.68% |
| Aug 20, 2026 | $3.02 | $2.78 | $0.24 | 25,888.0 | -1.66% |
| Aug 19, 2026 | $3.10 | $2.86 | $0.24 | 87,851.0 | +4.88% |
| Aug 18, 2026 | $3.04 | $2.76 | $0.28 | 28,029.0 | -0.69% |
| Aug 17, 2026 | $3.14 | $2.75 | $0.39 | 146,327.0 | -2.03% |
| Aug 14, 2026 | $3.20 | $2.86 | $0.34 | 72,957.0 | -2.32% |
| Aug 13, 2026 | $3.50 | $2.96 | $0.54 | 140,636.0 | -1.63% |
| Aug 12, 2026 | $3.23 | $2.88 | $0.35 | 104,715.0 | -4.95% |
| Aug 11, 2026 | $3.39 | $3.10 | $0.29 | 48,041.0 | -0.92% |
| Aug 10, 2026 | $3.40 | $3.22 | $0.1845 | 13,713.0 | -1.51% |
| Aug 07, 2026 | $3.50 | $3.28 | $0.215 | 38,856.0 | -3.50% |
| Aug 06, 2026 | $3.64 | $3.27 | $0.37 | 38,875.0 | -3.11% |
Pulsenmore Ltd Stock (PLSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulsenmore Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulsenmore Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulsenmore Ltd Stock (PLSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.78 | $2.37 | $0.41 | 207,698.0 | -6.49% |
| Aug, 2026 | $3.72 | $2.53 | $1.19 | 1,062,828.0 | -28.22% |
| Jul, 2026 | $5.55 | $3.20 | $2.35 | 26,997,143.0 | -31.26% |
| Jun, 2026 | $12.97 | $3.31 | $9.66 | 60,460,068.0 | +14.19% |
| May, 2026 | $7.15 | $3.31 | $3.84 | 811,021.0 | +37.17% |
| Apr, 2026 | $3.93 | $3.00 | $0.9299 | 99,797.0 | -7.41% |
| Mar, 2026 | $5.00 | $3.43 | $1.57 | 191,968.0 | -17.35% |
| Feb, 2026 | $6.26 | $4.36 | $1.90 | 104,494.0 | -24.27% |
| Jan, 2026 | $7.26 | $5.57 | $1.69 | 142,924.0 | +0.00% |
0.86%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):