Get the Stockscreener App
5.60
3.28%
-0.19
After Hours:
5.75
0.15
+2.68%
Pulsenmore Ltd Stock (PLSM) Price History
The historical daily chart and data for Pulsenmore Ltd stock (PLSM), show that the latest closing stock price as of February 12, 2026, is $5.60.
- Pulsenmore Ltd all-time high stock price is $7.26, occurred on January 23, 2026.
- The lowest Pulsenmore Ltd stock price recorded was $0.00 on February 10, 2026. Since then, Pulsenmore Ltd's stock price has risen over to $5.60 now.
- The 52-week high stock price for PLSM is $7.26, representing a 29.64% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for PLSM is $5.49, indicating a -1.96% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about PLSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.71 | $5.50 | $0.21 | 7,259.0 | -3.28% |
| Feb 11, 2026 | $6.10 | $5.49 | $0.61 | 7,359.0 | -0.17% |
| Feb 09, 2026 | $5.89 | $5.60 | $0.29 | 4,191.0 | +0.87% |
| Feb 06, 2026 | $5.78 | $5.70 | $0.08 | 6,705.0 | +0.88% |
| Feb 05, 2026 | $5.96 | $5.70 | $0.26 | 7,657.0 | -5.99% |
| Feb 04, 2026 | $6.23 | $6.06 | $0.1689 | 2,023.0 | -0.61% |
| Feb 03, 2026 | $6.10 | $6.07 | $0.03 | 1,015.0 | -0.49% |
| Feb 02, 2026 | $6.26 | $6.07 | $0.19 | 6,655.0 | +4.79% |
| Jan 30, 2026 | $6.03 | $5.57 | $0.4613 | 5,703.0 | -3.31% |
| Jan 29, 2026 | $6.54 | $6.01 | $0.5299 | 50,037.0 | -3.97% |
| Jan 28, 2026 | $6.44 | $5.91 | $0.53 | 22,800.0 | +1.45% |
| Jan 27, 2026 | $6.85 | $6.00 | $0.85 | 22,329.0 | +0.98% |
| Jan 26, 2026 | $6.30 | $5.95 | $0.35 | 17,035.0 | +3.89% |
Pulsenmore Ltd Stock (PLSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulsenmore Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulsenmore Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulsenmore Ltd Stock (PLSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.26 | $5.49 | $0.77 | 50,123.0 | -4.27% |
| Jan, 2026 | $7.26 | $5.57 | $1.69 | 142,924.0 | +0.00% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):