Get the Stockscreener App
3.45
5.61%
-0.205
Pulsenmore Ltd Stock (PLSM) Price History
The historical daily chart and data for Pulsenmore Ltd stock (PLSM), show that the latest closing stock price as of June 18, 2026, is $3.45.
- Pulsenmore Ltd all-time high stock price is $7.26, occurred on January 23, 2026.
- The lowest Pulsenmore Ltd stock price recorded was $0.00 on February 10, 2026. Since then, Pulsenmore Ltd's stock price has risen over to $3.45 now.
- The 52-week high stock price for PLSM is $7.26, representing a 110.43% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for PLSM is $3.0001, indicating a -13.04% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about PLSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $3.88 | $3.41 | $0.47 | 10,630.0 | -5.61% |
| Jun 17, 2026 | $3.84 | $3.65 | $0.1846 | 2,492.0 | -5.06% |
| Jun 16, 2026 | $3.85 | $3.85 | $0.00 | 6,614.0 | +0.00% |
| Jun 15, 2026 | $3.85 | $3.85 | $0.00 | 3,347.0 | -4.35% |
| Jun 12, 2026 | $4.03 | $3.79 | $0.2375 | 8,186.0 | -0.62% |
| Jun 11, 2026 | $4.10 | $3.75 | $0.3472 | 11,706.0 | -0.49% |
| Jun 10, 2026 | $4.07 | $4.02 | $0.05 | 7,298.0 | +2.13% |
| Jun 09, 2026 | $4.27 | $3.98 | $0.285 | 5,362.0 | -5.79% |
| Jun 08, 2026 | $4.24 | $4.06 | $0.18 | 9,358.0 | +1.93% |
| Jun 05, 2026 | $4.27 | $4.15 | $0.12 | 5,175.0 | -4.82% |
| Jun 04, 2026 | $4.74 | $4.36 | $0.375 | 11,417.0 | -0.68% |
| Jun 03, 2026 | $4.43 | $4.30 | $0.13 | 7,885.0 | -6.12% |
| Jun 02, 2026 | $4.75 | $4.46 | $0.29 | 16,354.0 | -3.18% |
| Jun 01, 2026 | $4.87 | $4.70 | $0.17 | 4,067.0 | +3.87% |
| May 29, 2026 | $4.86 | $4.65 | $0.205 | 8,327.0 | -1.70% |
| May 28, 2026 | $4.74 | $4.58 | $0.1597 | 6,833.0 | +0.65% |
| May 27, 2026 | $4.70 | $4.50 | $0.2007 | 8,451.0 | +3.75% |
| May 26, 2026 | $4.54 | $4.30 | $0.235 | 9,156.0 | +0.89% |
| May 22, 2026 | $4.55 | $3.95 | $0.60 | 10,140.0 | +12.25% |
| May 21, 2026 | $4.30 | $4.00 | $0.30 | 15,293.0 | +0.00% |
| May 20, 2026 | $4.65 | $3.76 | $0.8861 | 92,789.0 | -10.49% |
Pulsenmore Ltd Stock (PLSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulsenmore Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulsenmore Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulsenmore Ltd Stock (PLSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.87 | $3.41 | $1.46 | 120,521.0 | -25.81% |
| May, 2026 | $7.15 | $3.31 | $3.84 | 811,021.0 | +37.17% |
| Apr, 2026 | $3.93 | $3.00 | $0.9299 | 99,797.0 | -7.41% |
| Mar, 2026 | $5.00 | $3.43 | $1.57 | 191,968.0 | -17.35% |
| Feb, 2026 | $6.26 | $4.36 | $1.90 | 104,494.0 | -24.27% |
| Jan, 2026 | $7.26 | $5.57 | $1.69 | 142,924.0 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):