Get the Stockscreener App
14.46
0.42%
0.06
After Hours:
14.57
0.11
+0.76%
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History
The historical daily chart and data for Direxion Daily Pltr Bear 1 X Shares stock (PLTD), show that the latest closing stock price as of February 07, 2025, is $14.46.
- Direxion Daily Pltr Bear 1 X Shares all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Daily Pltr Bear 1 X Shares stock price recorded was $13.77 on February 07, 2025. Since then, Direxion Daily Pltr Bear 1 X Shares's stock price has risen over 5.01% to $14.46 now.
- The 52-week high stock price for PLTD is $27.23, representing a 88.31% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for PLTD is $13.77, indicating a -4.77% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $14.52 | $13.77 | $0.75 | 7,672,929.0 | +0.42% |
| Feb 06, 2025 | $16.14 | $14.38 | $1.76 | 4,995,268.0 | -9.66% |
| Feb 05, 2025 | $16.26 | $15.62 | $0.6395 | 2,657,193.0 | +2.25% |
| Feb 04, 2025 | $16.39 | $14.83 | $1.56 | 7,780,639.0 | -23.88% |
| Feb 03, 2025 | $21.81 | $20.38 | $1.43 | 1,220,845.0 | -1.68% |
| Jan 31, 2025 | $21.15 | $20.10 | $1.05 | 396,866.0 | -1.28% |
| Jan 30, 2025 | $21.58 | $20.97 | $0.6082 | 116,473.0 | -2.09% |
| Jan 29, 2025 | $22.01 | $21.27 | $0.7414 | 239,400.0 | +0.70% |
| Jan 28, 2025 | $23.23 | $21.25 | $1.99 | 289,574.0 | -6.14% |
| Jan 27, 2025 | $23.55 | $22.48 | $1.07 | 525,630.0 | +4.35% |
| Jan 24, 2025 | $21.95 | $20.96 | $0.9925 | 902,567.0 | -0.05% |
| Jan 23, 2025 | $22.60 | $21.81 | $0.79 | 286,729.0 | -2.67% |
| Jan 22, 2025 | $23.33 | $22.34 | $0.99 | 347,714.0 | -4.99% |
| Jan 21, 2025 | $24.43 | $23.50 | $0.93 | 134,848.0 | -2.03% |
| Jan 17, 2025 | $24.71 | $23.89 | $0.8168 | 70,512.0 | -3.33% |
| Jan 16, 2025 | $25.23 | $24.19 | $1.04 | 108,530.0 | -1.58% |
| Jan 15, 2025 | $25.69 | $25.11 | $0.584 | 126,675.0 | -3.35% |
| Jan 14, 2025 | $26.53 | $25.35 | $1.18 | 109,511.0 | -1.65% |
| Jan 13, 2025 | $27.23 | $26.38 | $0.85 | 177,287.0 | +3.49% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.81 | $13.77 | $8.04 | 31,999,803.0 | -30.58% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):