Get the Stockscreener App
9.25
1.18%
-0.11
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History
The historical daily chart and data for Direxion Daily Pltr Bear 1 X Shares stock (PLTD), show that the latest closing stock price as of June 18, 2025, is $9.25.
- Direxion Daily Pltr Bear 1 X Shares all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Daily Pltr Bear 1 X Shares stock price recorded was $8.9262 on June 16, 2025. Since then, Direxion Daily Pltr Bear 1 X Shares's stock price has risen over 3.63% to $9.25 now.
- The 52-week high stock price for PLTD is $27.23, representing a 194.38% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for PLTD is $8.9262, indicating a -3.50% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $9.42 | $9.24 | $0.18 | 3,867,440.0 | -1.18% |
| Jun 17, 2025 | $9.51 | $9.14 | $0.365 | 5,115,980.0 | +2.18% |
| Jun 16, 2025 | $9.25 | $8.93 | $0.3238 | 6,418,645.0 | -2.86% |
| Jun 13, 2025 | $9.71 | $9.25 | $0.46 | 8,565,716.0 | -1.57% |
| Jun 12, 2025 | $9.62 | $9.45 | $0.17 | 4,908,003.0 | +0.84% |
| Jun 11, 2025 | $9.74 | $9.29 | $0.45 | 9,962,601.0 | -2.56% |
| Jun 10, 2025 | $10.01 | $9.67 | $0.335 | 6,987,476.0 | -0.71% |
| Jun 09, 2025 | $10.39 | $9.79 | $0.5978 | 7,856,173.0 | -3.25% |
| Jun 06, 2025 | $10.67 | $10.11 | $0.5598 | 7,401,893.0 | -6.37% |
| Jun 05, 2025 | $10.92 | $9.85 | $1.07 | 9,827,853.0 | +7.75% |
| Jun 04, 2025 | $10.38 | $9.87 | $0.515 | 5,244,948.0 | +2.24% |
| Jun 03, 2025 | $10.06 | $9.67 | $0.39 | 5,643,766.0 | -0.71% |
| Jun 02, 2025 | $10.14 | $9.73 | $0.415 | 8,677,624.0 | -0.20% |
| May 30, 2025 | $10.72 | $9.92 | $0.7983 | 14,391,877.0 | -7.63% |
| May 29, 2025 | $10.81 | $10.39 | $0.42 | 4,328,317.0 | +1.13% |
| May 28, 2025 | $10.70 | $10.46 | $0.2349 | 4,024,747.0 | -0.28% |
| May 27, 2025 | $10.87 | $10.27 | $0.5998 | 7,248,092.0 | +0.09% |
| May 23, 2025 | $10.91 | $10.47 | $0.4401 | 6,341,486.0 | -0.84% |
| May 22, 2025 | $10.81 | $10.37 | $0.44 | 7,116,309.0 | -1.38% |
| May 21, 2025 | $10.97 | $10.35 | $0.62 | 5,292,175.0 | +4.11% |
| May 20, 2025 | $10.54 | $10.27 | $0.2712 | 3,883,534.0 | +0.48% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.92 | $8.93 | $1.99 | 94,345,558.0 | -6.85% |
| May, 2025 | $12.53 | $9.83 | $2.70 | 137,941,805.0 | -13.12% |
| Apr, 2025 | $21.50 | $11.40 | $10.10 | 65,653,857.0 | -33.97% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):