Get the Stockscreener App
6.315
2.55%
-0.165
After Hours:
6.34
0.025
+0.40%
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History
The historical daily chart and data for Direxion Daily Pltr Bear 1 X Shares stock (PLTD), show that the latest closing stock price as of December 16, 2025, is $6.315.
- Direxion Daily Pltr Bear 1 X Shares all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Daily Pltr Bear 1 X Shares stock price recorded was $5.87 on November 03, 2025. Since then, Direxion Daily Pltr Bear 1 X Shares's stock price has risen over 7.58% to $6.315 now.
- The 52-week high stock price for PLTD is $27.23, representing a 331.20% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for PLTD is $5.87, indicating a -7.05% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $6.55 | $6.29 | $0.2586 | 48,737,503.0 | -2.55% |
| Dec 15, 2025 | $6.48 | $6.32 | $0.16 | 43,989,926.0 | +0.31% |
| Dec 12, 2025 | $6.67 | $6.38 | $0.295 | 47,446,362.0 | +2.22% |
| Dec 11, 2025 | $6.58 | $6.31 | $0.2698 | 33,511,759.0 | +0.16% |
| Dec 10, 2025 | $6.50 | $6.22 | $0.2711 | 37,349,507.0 | -3.37% |
| Dec 09, 2025 | $6.58 | $6.49 | $0.0882 | 18,321,286.0 | +0.00% |
| Dec 08, 2025 | $6.61 | $6.45 | $0.16 | 32,228,293.0 | +0.15% |
| Dec 05, 2025 | $6.70 | $6.51 | $0.185 | 26,429,506.0 | -2.10% |
| Dec 04, 2025 | $6.80 | $6.65 | $0.15 | 32,929,803.0 | -1.04% |
| Dec 03, 2025 | $7.04 | $6.73 | $0.305 | 28,407,212.0 | -3.30% |
| Dec 02, 2025 | $7.01 | $6.74 | $0.2699 | 30,987,665.0 | -1.83% |
| Dec 01, 2025 | $7.27 | $7.03 | $0.245 | 26,153,282.0 | +0.71% |
| Nov 28, 2025 | $7.16 | $7.04 | $0.1156 | 9,866,345.0 | -1.68% |
| Nov 26, 2025 | $7.24 | $7.04 | $0.20 | 27,725,647.0 | -1.38% |
| Nov 25, 2025 | $7.56 | $7.21 | $0.3518 | 21,492,232.0 | -0.68% |
| Nov 24, 2025 | $7.57 | $7.17 | $0.3998 | 31,685,354.0 | -4.69% |
| Nov 21, 2025 | $8.03 | $7.52 | $0.51 | 34,589,052.0 | +0.52% |
| Nov 20, 2025 | $7.68 | $6.81 | $0.875 | 43,958,213.0 | +5.83% |
| Nov 19, 2025 | $7.33 | $7.02 | $0.3098 | 29,503,239.0 | +1.26% |
| Nov 18, 2025 | $7.19 | $6.90 | $0.29 | 33,721,697.0 | +2.30% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.27 | $6.22 | $1.04 | 455,229,607.0 | -10.30% |
| Nov, 2025 | $8.03 | $5.87 | $2.16 | 551,445,028.0 | +15.79% |
| Oct, 2025 | $7.20 | $5.96 | $1.24 | 452,281,223.0 | -10.06% |
| Sep, 2025 | $8.45 | $6.63 | $1.82 | 342,111,007.0 | -15.50% |
| Aug, 2025 | $8.71 | $6.67 | $2.04 | 348,313,949.0 | -0.37% |
| Jul, 2025 | $9.89 | $7.91 | $1.98 | 158,199,062.0 | -14.12% |
| Jun, 2025 | $10.92 | $8.69 | $2.23 | 146,542,309.0 | -5.84% |
| May, 2025 | $12.53 | $9.83 | $2.70 | 137,941,805.0 | -13.12% |
| Apr, 2025 | $21.50 | $11.40 | $10.10 | 65,653,857.0 | -33.97% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.97%
0.24%
Cap:
|
Volume (24h):