Get the Stockscreener App
14.74
1.08%
-0.05
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History
The historical daily chart and data for Direxion Daily Pltr Bear 1 X Shares stock (PLTD), show that the latest closing stock price as of April 17, 2025, is $14.74.
- Direxion Daily Pltr Bear 1 X Shares all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Daily Pltr Bear 1 X Shares stock price recorded was $12.72 on February 19, 2025. Since then, Direxion Daily Pltr Bear 1 X Shares's stock price has risen over 15.88% to $14.74 now.
- The 52-week high stock price for PLTD is $27.23, representing a 84.74% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for PLTD is $12.72, indicating a -13.70% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $14.87 | $14.42 | $0.449 | 1,497,155.0 | -1.08% |
| Apr 16, 2025 | $15.23 | $14.15 | $1.08 | 2,539,729.0 | +5.79% |
| Apr 15, 2025 | $14.79 | $13.89 | $0.90 | 3,276,538.0 | -6.30% |
| Apr 14, 2025 | $15.10 | $14.09 | $1.01 | 3,354,662.0 | -4.60% |
| Apr 11, 2025 | $16.16 | $15.46 | $0.6992 | 2,011,202.0 | +0.13% |
| Apr 10, 2025 | $16.33 | $15.26 | $1.07 | 2,092,455.0 | +3.44% |
| Apr 09, 2025 | $18.55 | $14.74 | $3.81 | 4,269,867.0 | -18.69% |
| Apr 08, 2025 | $19.05 | $16.50 | $2.55 | 2,197,235.0 | +0.32% |
| Apr 07, 2025 | $21.50 | $17.71 | $3.79 | 8,010,422.0 | -4.83% |
| Apr 04, 2025 | $19.87 | $18.00 | $1.87 | 4,070,916.0 | +11.59% |
| Apr 03, 2025 | $17.90 | $17.03 | $0.87 | 1,538,931.0 | +4.31% |
| Apr 02, 2025 | $17.74 | $16.50 | $1.24 | 2,533,033.0 | -3.07% |
| Apr 01, 2025 | $17.82 | $17.13 | $0.69 | 1,884,642.0 | -0.40% |
| Mar 31, 2025 | $18.42 | $17.26 | $1.16 | 3,866,301.0 | +1.70% |
| Mar 28, 2025 | $17.33 | $16.41 | $0.92 | 2,078,641.0 | +4.87% |
| Mar 27, 2025 | $16.29 | $15.63 | $0.66 | 2,245,758.0 | +2.40% |
| Mar 26, 2025 | $16.08 | $15.07 | $1.01 | 1,998,966.0 | +4.34% |
| Mar 25, 2025 | $15.41 | $14.95 | $0.4609 | 1,400,678.0 | -0.65% |
| Mar 24, 2025 | $16.09 | $15.20 | $0.89 | 2,575,249.0 | -6.25% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.50 | $13.89 | $7.61 | 40,773,942.0 | -15.48% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Daily Pltr Bear 1 X Shares Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):