Get the Stockscreener App
5.27
3.13%
0.16
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History
The historical daily chart and data for Direxion Dailly Pltr Bear 1 X Etf stock (PLTD), show that the latest closing stock price as of August 14, 2026, is $5.27.
- Direxion Dailly Pltr Bear 1 X Etf all-time high stock price is $27.23, occurred on January 13, 2025.
- The lowest Direxion Dailly Pltr Bear 1 X Etf stock price recorded was $5.09 on August 13, 2026. Since then, Direxion Dailly Pltr Bear 1 X Etf's stock price has risen over 3.54% to $5.27 now.
- The 52-week high stock price for PLTD is $9.7293, representing a 84.62% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for PLTD is $5.09, indicating a -3.42% decrease from the current share price, occurred on August 13, 2026.
The table below shows more information about PLTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.27 | $5.09 | $0.18 | 16,382,883.0 | +3.13% |
| Aug 13, 2026 | $5.33 | $5.09 | $0.24 | 31,810,148.0 | -4.66% |
| Aug 12, 2026 | $5.45 | $5.25 | $0.20 | 27,164,997.0 | +2.29% |
| Aug 11, 2026 | $5.32 | $5.16 | $0.1551 | 30,933,052.0 | -0.19% |
| Aug 10, 2026 | $5.37 | $5.11 | $0.26 | 36,738,608.0 | -1.69% |
| Aug 07, 2026 | $5.79 | $5.32 | $0.4699 | 45,979,590.0 | -10.25% |
| Aug 06, 2026 | $6.07 | $5.88 | $0.195 | 31,300,732.0 | +1.54% |
| Aug 05, 2026 | $5.86 | $5.59 | $0.27 | 27,649,349.0 | +2.45% |
| Aug 04, 2026 | $6.94 | $5.59 | $1.35 | 64,236,338.0 | -29.21% |
| Aug 03, 2026 | $8.21 | $8.00 | $0.21 | 33,188,626.0 | -2.06% |
| Jul 31, 2026 | $8.48 | $8.23 | $0.255 | 23,592,470.0 | -0.72% |
| Jul 30, 2026 | $8.44 | $8.21 | $0.2299 | 25,485,919.0 | +0.61% |
| Jul 29, 2026 | $8.29 | $7.97 | $0.315 | 32,229,287.0 | +0.49% |
| Jul 28, 2026 | $8.55 | $8.01 | $0.543 | 39,699,202.0 | +6.07% |
| Jul 27, 2026 | $8.16 | $7.69 | $0.47 | 44,464,321.0 | -6.97% |
| Jul 24, 2026 | $8.38 | $8.17 | $0.215 | 41,351,858.0 | +0.48% |
| Jul 23, 2026 | $8.47 | $8.10 | $0.3698 | 37,221,251.0 | +0.85% |
| Jul 22, 2026 | $8.28 | $7.75 | $0.5249 | 42,818,308.0 | +6.20% |
| Jul 21, 2026 | $7.82 | $7.63 | $0.185 | 34,716,073.0 | +1.72% |
| Jul 20, 2026 | $7.79 | $7.51 | $0.275 | 61,185,098.0 | -1.95% |
| Jul 17, 2026 | $7.95 | $7.62 | $0.325 | 49,385,497.0 | +1.56% |
| Jul 16, 2026 | $7.96 | $7.62 | $0.345 | 42,268,379.0 | -0.51% |
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Dailly Pltr Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Dailly Pltr Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.21 | $5.09 | $3.12 | 361,767,206.0 | -36.12% |
| Jul, 2026 | $8.65 | $7.38 | $1.27 | 982,074,671.0 | -6.88% |
| Jun, 2026 | $9.73 | $6.46 | $3.26 | 851,499,709.0 | +30.87% |
| May, 2026 | $8.34 | $6.71 | $1.63 | 892,158,097.0 | -12.98% |
| Apr, 2026 | $8.86 | $7.03 | $1.83 | 993,787,757.0 | +3.60% |
| Mar, 2026 | $8.12 | $6.84 | $1.28 | 1,608,188,357.0 | -8.64% |
| Feb, 2026 | $8.94 | $6.95 | $1.99 | 1,006,622,355.0 | +3.66% |
| Jan, 2026 | $8.00 | $6.21 | $1.79 | 834,109,684.0 | +20.33% |
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.27 | $5.93 | $1.34 | 688,975,866.0 | -8.10% |
| Nov, 2025 | $8.03 | $5.87 | $2.16 | 551,445,028.0 | +15.79% |
| Oct, 2025 | $7.20 | $5.96 | $1.24 | 452,281,223.0 | -10.06% |
| Sep, 2025 | $8.45 | $6.63 | $1.82 | 342,111,007.0 | -15.50% |
| Aug, 2025 | $8.71 | $6.67 | $2.04 | 348,313,949.0 | -0.37% |
| Jul, 2025 | $9.89 | $7.91 | $1.98 | 158,199,062.0 | -14.12% |
| Jun, 2025 | $10.92 | $8.69 | $2.23 | 146,542,309.0 | -5.84% |
| May, 2025 | $12.53 | $9.83 | $2.70 | 137,941,805.0 | -13.12% |
| Apr, 2025 | $21.50 | $11.40 | $10.10 | 65,653,857.0 | -33.97% |
| Mar, 2025 | $20.15 | $14.95 | $5.20 | 48,698,579.0 | -5.31% |
| Feb, 2025 | $21.81 | $12.72 | $9.09 | 103,506,619.0 | -12.24% |
| Jan, 2025 | $27.23 | $20.10 | $7.13 | 5,121,759.0 | -10.14% |
Direxion Dailly Pltr Bear 1 X Etf Stock (PLTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.97 | $20.65 | $4.32 | 2,004,333.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):