Get the Stockscreener App
12.95
9.76%
-1.40
Pre-market:
12.60
-0.35
-2.70%
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of February 12, 2026, is $12.95.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $44.95, occurred on November 03, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $12.41 on February 12, 2026. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 4.35% to $12.95 now.
- The 52-week high stock price for PLTG is $44.95, representing a 247.10% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTG is $12.41, indicating a -4.17% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $14.31 | $12.41 | $1.90 | 457,772.0 | -9.76% |
| Feb 11, 2026 | $15.05 | $13.78 | $1.28 | 300,093.0 | -5.47% |
| Feb 10, 2026 | $16.48 | $14.80 | $1.68 | 311,788.0 | -4.83% |
| Feb 09, 2026 | $16.50 | $14.20 | $2.30 | 318,797.0 | +10.30% |
| Feb 06, 2026 | $14.75 | $13.76 | $0.995 | 311,079.0 | +8.72% |
| Feb 05, 2026 | $14.96 | $12.88 | $2.08 | 466,190.0 | -13.07% |
| Feb 04, 2026 | $19.44 | $14.44 | $5.00 | 558,379.0 | -24.78% |
| Feb 03, 2026 | $21.73 | $18.90 | $2.83 | 1,174,716.0 | +14.40% |
| Feb 02, 2026 | $18.46 | $17.38 | $1.08 | 819,826.0 | +2.54% |
| Jan 30, 2026 | $18.41 | $17.05 | $1.36 | 203,855.0 | -7.32% |
| Jan 29, 2026 | $20.12 | $17.48 | $2.64 | 839,154.0 | -7.24% |
| Jan 28, 2026 | $22.13 | $20.05 | $2.07 | 292,390.0 | -9.39% |
| Jan 27, 2026 | $23.32 | $22.09 | $1.23 | 293,765.0 | -2.52% |
| Jan 26, 2026 | $23.66 | $22.80 | $0.8596 | 120,878.0 | -2.58% |
| Jan 23, 2026 | $24.05 | $22.64 | $1.41 | 110,392.0 | +4.51% |
| Jan 22, 2026 | $23.16 | $22.23 | $0.93 | 138,139.0 | +0.40% |
| Jan 21, 2026 | $23.44 | $21.17 | $2.27 | 241,102.0 | -3.79% |
| Jan 20, 2026 | $24.11 | $22.57 | $1.54 | 160,774.0 | -2.89% |
| Jan 16, 2026 | $27.10 | $23.64 | $3.46 | 961,228.0 | -6.89% |
| Jan 15, 2026 | $26.70 | $25.58 | $1.12 | 292,199.0 | -1.61% |
| Jan 14, 2026 | $26.95 | $24.80 | $2.15 | 129,336.0 | -0.61% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.73 | $12.41 | $9.32 | 5,176,412.0 | -25.32% |
| Jan, 2026 | $28.78 | $17.05 | $11.73 | 5,918,472.0 | -33.74% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.69 | $26.50 | $12.19 | 2,072,120.0 | -4.20% |
| Nov, 2025 | $44.95 | $21.80 | $23.15 | 6,964,674.0 | -32.57% |
| Oct, 2025 | $43.53 | $30.29 | $13.24 | 4,298,789.0 | +17.65% |
| Sep, 2025 | $37.23 | $24.05 | $13.18 | 2,889,301.0 | +32.02% |
| Aug, 2025 | $40.33 | $22.24 | $18.09 | 5,210,624.0 | -5.61% |
| Jul, 2025 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| Jun, 2025 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):