Get the Stockscreener App
27.91
3.26%
0.88
After Hours:
28.30
0.39
+1.40%
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of August 22, 2025, is $27.91.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $40.33, occurred on August 13, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $13.78 on May 06, 2025. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 102.54% to $27.91 now.
- The 52-week high stock price for PLTG is $40.33, representing a 44.50% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for PLTG is $13.78, indicating a -50.63% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $29.40 | $26.18 | $3.22 | 502,817.0 | +3.26% |
| Aug 21, 2025 | $27.64 | $26.26 | $1.38 | 259,799.0 | +0.04% |
| Aug 20, 2025 | $27.15 | $22.24 | $4.91 | 649,189.0 | -2.24% |
| Aug 19, 2025 | $33.20 | $27.37 | $5.83 | 712,769.0 | -18.71% |
| Aug 18, 2025 | $35.47 | $32.96 | $2.51 | 205,492.0 | -3.43% |
| Aug 15, 2025 | $36.29 | $33.74 | $2.55 | 285,657.0 | -4.82% |
| Aug 14, 2025 | $38.55 | $36.38 | $2.17 | 138,443.0 | -3.62% |
| Aug 13, 2025 | $40.33 | $38.00 | $2.33 | 146,575.0 | -2.42% |
| Aug 12, 2025 | $39.79 | $37.46 | $2.33 | 108,885.0 | +4.64% |
| Aug 11, 2025 | $39.47 | $37.22 | $2.25 | 229,323.0 | -4.68% |
| Aug 08, 2025 | $39.82 | $38.39 | $1.43 | 111,622.0 | +5.22% |
| Aug 07, 2025 | $38.40 | $36.02 | $2.38 | 133,637.0 | +2.95% |
| Aug 06, 2025 | $36.76 | $33.22 | $3.54 | 218,017.0 | +6.71% |
| Aug 05, 2025 | $35.04 | $32.55 | $2.49 | 295,559.0 | +16.30% |
| Aug 04, 2025 | $29.61 | $28.47 | $1.14 | 178,262.0 | +7.78% |
| Aug 01, 2025 | $28.47 | $26.07 | $2.40 | 91,855.0 | -5.15% |
| Jul 31, 2025 | $29.55 | $28.30 | $1.25 | 81,788.0 | -0.35% |
| Jul 30, 2025 | $29.02 | $28.10 | $0.92 | 100,635.0 | +2.78% |
| Jul 29, 2025 | $29.25 | $27.47 | $1.78 | 49,452.0 | -1.89% |
| Jul 28, 2025 | $29.32 | $26.82 | $2.50 | 199,990.0 | -1.25% |
| Jul 25, 2025 | $29.33 | $27.81 | $1.52 | 119,105.0 | +4.41% |
| Jul 24, 2025 | $27.74 | $26.74 | $1.00 | 73,648.0 | +0.84% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $40.33 | $22.24 | $18.09 | 4,770,718.0 | -2.72% |
| Jul, 2025 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| Jun, 2025 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):