Get the Stockscreener App
23.31
2.24%
0.51
After Hours:
23.28
-0.03
-0.13%
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of June 18, 2025, is $23.31.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $24.88, occurred on June 16, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $13.78 on May 06, 2025. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 69.16% to $23.31 now.
- The 52-week high stock price for PLTG is $24.88, representing a 6.71% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for PLTG is $13.78, indicating a -40.88% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $23.32 | $22.59 | $0.7274 | 46,395.0 | +2.24% |
| Jun 17, 2025 | $23.79 | $22.00 | $1.79 | 83,257.0 | -4.52% |
| Jun 16, 2025 | $24.88 | $23.31 | $1.57 | 61,121.0 | +6.23% |
| Jun 13, 2025 | $23.31 | $21.20 | $2.11 | 60,541.0 | +2.70% |
| Jun 12, 2025 | $22.27 | $21.71 | $0.56 | 36,020.0 | -1.13% |
| Jun 11, 2025 | $23.00 | $21.24 | $1.76 | 160,003.0 | +5.48% |
| Jun 10, 2025 | $21.34 | $20.01 | $1.33 | 51,816.0 | +0.96% |
| Jun 09, 2025 | $20.85 | $18.70 | $2.15 | 61,450.0 | +6.62% |
| Jun 06, 2025 | $19.64 | $17.98 | $1.66 | 84,579.0 | +12.26% |
| Jun 05, 2025 | $21.32 | $17.11 | $4.21 | 148,850.0 | -15.47% |
| Jun 04, 2025 | $21.16 | $19.15 | $2.01 | 96,263.0 | -3.97% |
| Jun 03, 2025 | $22.14 | $20.66 | $1.48 | 88,632.0 | +1.57% |
| Jun 02, 2025 | $21.85 | $20.17 | $1.68 | 78,321.0 | -0.24% |
| May 30, 2025 | $21.12 | $18.41 | $2.71 | 103,634.0 | +15.35% |
| May 29, 2025 | $19.34 | $18.17 | $1.17 | 43,727.0 | -2.71% |
| May 28, 2025 | $19.17 | $18.58 | $0.59 | 37,738.0 | +0.97% |
| May 27, 2025 | $19.70 | $17.89 | $1.81 | 65,422.0 | -0.05% |
| May 23, 2025 | $19.22 | $17.82 | $1.40 | 29,230.0 | +1.14% |
| May 22, 2025 | $19.50 | $18.15 | $1.35 | 54,207.0 | +3.42% |
| May 21, 2025 | $19.73 | $17.55 | $2.18 | 135,223.0 | -8.23% |
| May 20, 2025 | $19.90 | $19.19 | $0.71 | 46,438.0 | -0.82% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.88 | $17.11 | $7.77 | 1,103,643.0 | +10.37% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):