Leverage Shares 2 X Long Pltr Daily Etf (PLTG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of June 18, 2026, is $11.12.

Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $44.95, occurred on November 03, 2025.
The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $10.51 on June 18, 2026. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 5.85% to $11.12 now.
The 52-week high stock price for PLTG is $44.95, representing a 304.23% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for PLTG is $10.51, indicating a -5.53% decrease from the current share price, occurred on June 18, 2026.

The table below shows more information about PLTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$11.59	$10.51	$1.08	446,616.0	-3.22%
Jun 17, 2026	$12.48	$11.38	$1.10	305,225.0	-4.09%
Jun 16, 2026	$12.23	$11.33	$0.90	267,086.0	-2.28%
Jun 15, 2026	$12.29	$11.39	$0.90	705,773.0	+10.45%
Jun 12, 2026	$11.63	$10.87	$0.76	258,688.0	-4.72%
Jun 11, 2026	$11.72	$10.98	$0.74	296,915.0	+0.95%
Jun 10, 2026	$12.02	$11.30	$0.72	158,626.0	-2.86%
Jun 09, 2026	$12.74	$10.98	$1.76	269,633.0	-6.01%
Jun 08, 2026	$12.88	$12.45	$0.43	233,063.0	+1.28%
Jun 05, 2026	$13.72	$12.22	$1.50	595,227.0	-8.97%
Jun 04, 2026	$14.60	$13.45	$1.15	342,866.0	-0.72%
Jun 03, 2026	$15.76	$13.62	$2.14	358,706.0	-13.32%
Jun 02, 2026	$17.50	$15.38	$2.12	493,530.0	-10.19%
Jun 01, 2026	$18.42	$16.78	$1.64	1,142,394.0	+4.85%
May 29, 2026	$17.13	$14.78	$2.35	1,084,408.0	+18.57%
May 28, 2026	$14.29	$12.40	$1.89	504,192.0	+16.30%
May 27, 2026	$12.88	$12.12	$0.755	276,909.0	-5.83%
May 26, 2026	$13.46	$12.45	$1.01	189,012.0	-0.76%
May 22, 2026	$13.55	$12.65	$0.8999	193,165.0	-0.83%
May 21, 2026	$13.46	$12.98	$0.48	205,421.0	+0.46%
May 20, 2026	$13.22	$12.32	$0.90	213,479.0	+2.81%

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$18.42	$10.51	$7.92	6,320,964.0	-34.28%
May, 2026	$17.13	$11.69	$5.44	9,205,614.0	+22.08%
Apr, 2026	$18.00	$10.96	$7.04	6,145,121.0	-12.44%
Mar, 2026	$19.75	$13.83	$5.92	5,291,189.0	+9.40%
Feb, 2026	$21.73	$12.32	$9.41	7,537,808.0	-16.55%
Jan, 2026	$28.78	$17.05	$11.73	5,918,472.0	-33.74%

Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.69	$26.50	$12.19	2,072,120.0	-4.20%
Nov, 2025	$44.95	$21.80	$23.15	6,964,674.0	-32.57%
Oct, 2025	$43.53	$30.29	$13.24	4,298,789.0	+17.65%
Sep, 2025	$37.23	$24.05	$13.18	2,889,301.0	+32.02%
Aug, 2025	$40.33	$22.24	$18.09	5,210,624.0	-5.61%
Jul, 2025	$29.55	$19.30	$10.25	2,551,601.0	+31.96%
Jun, 2025	$25.93	$17.11	$8.82	1,770,745.0	+2.94%
May, 2025	$21.83	$13.78	$8.05	1,637,047.0	+17.33%
Apr, 2025	$18.01	$15.36	$2.65	84,942.0	+0.00%