Get the Stockscreener App
33.33
4.39%
-1.5287
After Hours:
33.00
-0.3313
-0.99%
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pltr Daily Etf stock (PLTG), show that the latest closing stock price as of December 12, 2025, is $33.33.
- Leverage Shares 2 X Long Pltr Daily Etf all-time high stock price is $44.95, occurred on November 03, 2025.
- The lowest Leverage Shares 2 X Long Pltr Daily Etf stock price recorded was $13.78 on May 06, 2025. Since then, Leverage Shares 2 X Long Pltr Daily Etf's stock price has risen over 141.88% to $33.33 now.
- The 52-week high stock price for PLTG is $44.95, representing a 34.86% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTG is $13.78, indicating a -58.66% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about PLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $34.09 | $31.30 | $2.79 | 126,495.0 | -4.39% |
| Dec 11, 2025 | $35.01 | $32.16 | $2.85 | 130,530.0 | -0.34% |
| Dec 10, 2025 | $35.85 | $33.23 | $2.62 | 124,363.0 | +6.56% |
| Dec 09, 2025 | $33.06 | $32.42 | $0.64 | 43,600.0 | +0.29% |
| Dec 08, 2025 | $33.38 | $32.08 | $1.30 | 69,231.0 | -0.33% |
| Dec 05, 2025 | $32.95 | $31.45 | $1.50 | 114,446.0 | +4.15% |
| Dec 04, 2025 | $31.65 | $30.40 | $1.25 | 111,959.0 | +2.34% |
| Dec 03, 2025 | $30.89 | $28.44 | $2.45 | 84,410.0 | +6.10% |
| Dec 02, 2025 | $30.69 | $28.68 | $2.01 | 156,667.0 | +3.71% |
| Dec 01, 2025 | $28.40 | $26.50 | $1.90 | 68,265.0 | -1.27% |
| Nov 28, 2025 | $28.37 | $27.50 | $0.87 | 58,933.0 | +3.24% |
| Nov 26, 2025 | $28.20 | $26.96 | $1.24 | 135,704.0 | +2.54% |
| Nov 25, 2025 | $27.08 | $24.50 | $2.58 | 196,101.0 | +1.52% |
| Nov 24, 2025 | $27.24 | $24.74 | $2.50 | 247,539.0 | +9.50% |
| Nov 21, 2025 | $24.99 | $21.80 | $3.19 | 228,808.0 | -1.27% |
| Nov 20, 2025 | $30.54 | $23.95 | $6.59 | 460,234.0 | -11.65% |
| Nov 19, 2025 | $28.88 | $26.68 | $2.20 | 200,832.0 | -2.09% |
| Nov 18, 2025 | $30.16 | $27.76 | $2.40 | 209,273.0 | -4.89% |
| Nov 17, 2025 | $30.59 | $28.45 | $2.14 | 203,089.0 | -2.99% |
| Nov 14, 2025 | $31.66 | $27.39 | $4.27 | 552,221.0 | +1.78% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.85 | $26.50 | $9.35 | 1,156,461.0 | +17.53% |
| Nov, 2025 | $44.95 | $21.80 | $23.15 | 6,964,674.0 | -32.57% |
| Oct, 2025 | $43.53 | $30.29 | $13.24 | 4,298,789.0 | +17.65% |
| Sep, 2025 | $37.23 | $24.05 | $13.18 | 2,889,301.0 | +32.02% |
| Aug, 2025 | $40.33 | $22.24 | $18.09 | 5,210,624.0 | -5.61% |
| Jul, 2025 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| Jun, 2025 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| May, 2025 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| Apr, 2025 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):