Get the Stockscreener App
9.4404
1.76%
-0.1696
After Hours:
9.40
-0.0404
-0.43%
Graniteshares Platinum Shares Stock (PLTM) Price History
The historical daily chart and data for Graniteshares Platinum Shares stock (PLTM), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $9.4404.
- Graniteshares Platinum Shares all-time high stock price is $13.00, occurred on February 16, 2021.
- The lowest Graniteshares Platinum Shares stock price recorded was $0.43 on December 08, 2015. Since then, Graniteshares Platinum Shares's stock price has risen over 2,095% to $9.4404 now.
- The 52-week high stock price for PLTM is $10.58, representing a 12.07% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for PLTM is $8.46, indicating a -10.39% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Graniteshares Platinum Shares (PLTM) stock in the beginning of 2024 was $9.3601. The stock closed the year at $10.50, a gain of over 12.18% for the year.
The table below shows more information about PLTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.61 | $9.44 | $0.1701 | 144,846.0 | -1.76% |
| Feb 06, 2025 | $9.62 | $9.49 | $0.1206 | 65,073.0 | +1.27% |
| Feb 05, 2025 | $9.55 | $9.45 | $0.10 | 212,989.0 | +1.43% |
| Feb 04, 2025 | $9.44 | $9.35 | $0.09 | 116,284.0 | +0.06% |
| Feb 03, 2025 | $9.38 | $9.29 | $0.091 | 96,975.0 | -1.48% |
| Jan 31, 2025 | $9.50 | $9.41 | $0.0881 | 94,904.0 | +1.28% |
| Jan 30, 2025 | $9.38 | $9.30 | $0.083 | 109,966.0 | +1.96% |
| Jan 29, 2025 | $9.22 | $9.15 | $0.0732 | 33,209.0 | +0.82% |
| Jan 28, 2025 | $9.13 | $9.08 | $0.0478 | 20,488.0 | -0.49% |
| Jan 27, 2025 | $9.20 | $9.12 | $0.08 | 72,035.0 | -0.34% |
| Jan 24, 2025 | $9.22 | $9.16 | $0.0624 | 43,085.0 | +0.12% |
| Jan 23, 2025 | $9.19 | $9.10 | $0.09 | 17,220.0 | +0.00% |
| Jan 22, 2025 | $9.21 | $9.16 | $0.0549 | 55,052.0 | +0.44% |
| Jan 21, 2025 | $9.18 | $9.12 | $0.055 | 17,081.0 | +0.44% |
| Jan 17, 2025 | $9.13 | $9.09 | $0.04 | 44,715.0 | +0.66% |
| Jan 16, 2025 | $9.14 | $9.03 | $0.115 | 70,050.0 | -0.66% |
| Jan 15, 2025 | $9.14 | $9.02 | $0.12 | 85,323.0 | +0.11% |
| Jan 14, 2025 | $9.16 | $9.09 | $0.075 | 34,039.0 | -1.41% |
| Jan 13, 2025 | $9.31 | $9.21 | $0.105 | 64,355.0 | -0.97% |
| Jan 10, 2025 | $9.36 | $9.24 | $0.114 | 67,735.0 | +0.59% |
| Jan 08, 2025 | $9.29 | $9.21 | $0.075 | 92,973.0 | +0.43% |
Graniteshares Platinum Shares Stock (PLTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Platinum Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Platinum Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Platinum Shares Stock (PLTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.62 | $9.29 | $0.325 | 781,013.0 | -0.52% |
| Jan, 2025 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares Stock (PLTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| Nov, 2024 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| Oct, 2024 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| Sep, 2024 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| Aug, 2024 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| Jul, 2024 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| Jun, 2024 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| May, 2024 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| Apr, 2024 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| Mar, 2024 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| Feb, 2024 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| Jan, 2024 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
Graniteshares Platinum Shares Stock (PLTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.84 | $8.64 | $1.20 | 954,014.0 | +6.75% |
| Nov, 2023 | $9.23 | $8.21 | $1.02 | 1,090,817.0 | -0.66% |
| Oct, 2023 | $9.17 | $8.36 | $0.81 | 576,688.0 | +3.23% |
| Sep, 2023 | $9.50 | $8.62 | $0.88 | 547,172.0 | -6.67% |
| Aug, 2023 | $9.57 | $8.63 | $0.94 | 1,658,941.0 | +1.73% |
| Jul, 2023 | $9.68 | $8.75 | $0.9304 | 533,421.0 | +5.02% |
| Jun, 2023 | $10.17 | $8.71 | $1.46 | 516,624.0 | -9.15% |
| May, 2023 | $10.88 | $9.72 | $1.16 | 637,847.0 | -7.19% |
| Apr, 2023 | $11.04 | $9.58 | $1.46 | 1,477,989.0 | +8.23% |
| Mar, 2023 | $9.81 | $9.08 | $0.7299 | 1,190,003.0 | +4.06% |
| Feb, 2023 | $10.10 | $8.87 | $1.23 | 948,464.0 | -5.86% |
| Jan, 2023 | $10.77 | $9.76 | $1.01 | 1,365,902.0 | -5.81% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):