12.71
price up icon1.92%   0.24
after-market After Hours: 12.61 -0.10 -0.79%
loading

Graniteshares Platinum Shares Stock (PLTM) Price History

The historical daily chart and data for Graniteshares Platinum Shares stock (PLTM), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $12.71.
  • Graniteshares Platinum Shares all-time high stock price is $14.14, occurred on July 18, 2025.
  • The lowest Graniteshares Platinum Shares stock price recorded was $0.43 on December 08, 2015. Since then, Graniteshares Platinum Shares's stock price has risen over 2,856% to $12.71 now.
  • The 52-week high stock price for PLTM is $14.14, representing a 11.26% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for PLTM is $8.72, indicating a -31.39% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Graniteshares Platinum Shares (PLTM) stock in the beginning of 2024 was $9.3601. The stock closed the year at $10.50, a gain of over 12.18% for the year.
The table below shows more information about PLTM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.71 $12.42 $0.29 380,981.0 +1.92%
Jul 31, 2025 $12.59 $12.41 $0.1765 627,790.0 -1.11%
Jul 30, 2025 $13.39 $12.43 $0.965 3,103,612.0 -6.38%
Jul 29, 2025 $13.54 $13.39 $0.145 250,236.0 +1.13%
Jul 28, 2025 $13.55 $13.30 $0.2421 299,557.0 -1.41%
Jul 25, 2025 $13.54 $13.34 $0.195 595,846.0 -0.73%
Jul 24, 2025 $13.74 $13.49 $0.25 477,526.0 -0.22%
Jul 23, 2025 $13.70 $13.63 $0.07 74,678.0 -1.73%
Jul 22, 2025 $14.04 $13.84 $0.20 277,753.0 -0.07%
Jul 21, 2025 $14.09 $13.88 $0.21 731,202.0 +1.02%
Jul 18, 2025 $14.14 $13.67 $0.4711 414,189.0 -2.55%
Jul 17, 2025 $14.14 $13.57 $0.57 551,797.0 +3.45%
Jul 16, 2025 $13.72 $13.34 $0.385 612,051.0 +3.49%
Jul 15, 2025 $13.41 $13.18 $0.235 895,835.0 +0.38%
Jul 14, 2025 $13.37 $13.13 $0.24 447,967.0 -3.03%
Jul 11, 2025 $13.57 $13.21 $0.36 638,496.0 +3.04%
Jul 10, 2025 $13.23 $13.09 $0.14 341,360.0 +0.92%
Jul 09, 2025 $13.11 $12.93 $0.1799 242,162.0 -1.36%
Jul 08, 2025 $13.26 $12.96 $0.30 284,357.0 -0.38%
Jul 07, 2025 $13.27 $13.04 $0.225 228,861.0 +0.00%
Jul 03, 2025 $13.30 $13.11 $0.1884 307,588.0 -3.92%

Graniteshares Platinum Shares Stock (PLTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Platinum Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Platinum Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Platinum Shares Stock (PLTM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.71 $12.42 $0.29 380,981.0 +0.00%
Jul, 2025 $14.14 $12.41 $1.73 12,623,286.0 -2.23%
Jun, 2025 $13.83 $10.11 $3.72 11,368,552.0 +27.33%
May, 2025 $10.61 $9.24 $1.36 3,428,672.0 +9.08%
Apr, 2025 $9.61 $8.76 $0.8522 3,129,346.0 -3.31%
Mar, 2025 $9.72 $9.19 $0.53 1,857,184.0 +5.85%
Feb, 2025 $9.68 $9.05 $0.63 2,044,905.0 -3.64%
Jan, 2025 $9.50 $8.86 $0.6397 1,297,897.0 +7.96%

Graniteshares Platinum Shares Stock (PLTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.28 $8.72 $0.5599 2,223,984.0 -5.32%
Nov, 2024 $9.74 $8.95 $0.793 1,138,564.0 -4.31%
Oct, 2024 $10.19 $9.15 $1.04 2,590,344.0 +1.26%
Sep, 2024 $9.85 $8.72 $1.13 1,796,888.0 +5.56%
Aug, 2024 $9.48 $8.81 $0.673 1,288,043.0 -5.11%
Jul, 2024 $10.02 $8.99 $1.03 1,603,789.0 -1.85%
Jun, 2024 $10.00 $9.17 $0.83 1,624,320.0 -3.79%
May, 2024 $10.58 $9.16 $1.42 1,944,592.0 +10.32%
Apr, 2024 $9.76 $8.70 $1.06 1,740,013.0 +3.05%
Mar, 2024 $9.23 $8.46 $0.765 783,600.0 +3.21%
Feb, 2024 $8.91 $8.46 $0.455 895,283.0 -4.00%
Jan, 2024 $9.64 $8.54 $1.10 683,540.0 -7.55%

Graniteshares Platinum Shares Stock (PLTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.84 $8.64 $1.20 954,014.0 +6.75%
Nov, 2023 $9.23 $8.21 $1.02 1,090,817.0 -0.66%
Oct, 2023 $9.17 $8.36 $0.81 576,688.0 +3.23%
Sep, 2023 $9.50 $8.62 $0.88 547,172.0 -6.67%
Aug, 2023 $9.57 $8.63 $0.94 1,658,941.0 +1.73%
Jul, 2023 $9.68 $8.75 $0.9304 533,421.0 +5.02%
Jun, 2023 $10.17 $8.71 $1.46 516,624.0 -9.15%
May, 2023 $10.88 $9.72 $1.16 637,847.0 -7.19%
Apr, 2023 $11.04 $9.58 $1.46 1,477,989.0 +8.23%
Mar, 2023 $9.81 $9.08 $0.7299 1,190,003.0 +4.06%
Feb, 2023 $10.10 $8.87 $1.23 948,464.0 -5.86%
Jan, 2023 $10.77 $9.76 $1.01 1,365,902.0 -5.81%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):