13.11
price up icon0.23%   0.03
after-market After Hours: 13.12 0.010 +0.08%
loading

Graniteshares Platinum Shares Stock (PLTM) Price History

The historical daily chart and data for Graniteshares Platinum Shares stock (PLTM), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $13.11.
  • Graniteshares Platinum Shares all-time high stock price is $14.14, occurred on July 18, 2025.
  • The lowest Graniteshares Platinum Shares stock price recorded was $0.43 on December 08, 2015. Since then, Graniteshares Platinum Shares's stock price has risen over 2,949% to $13.11 now.
  • The 52-week high stock price for PLTM is $14.14, representing a 7.86% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for PLTM is $8.72, indicating a -33.49% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Graniteshares Platinum Shares (PLTM) stock in the beginning of 2024 was $9.3601. The stock closed the year at $10.50, a gain of over 12.18% for the year.
The table below shows more information about PLTM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.36 $12.90 $0.4565 607,627.0 +0.23%
Aug 21, 2025 $13.09 $12.86 $0.23 230,332.0 +1.00%
Aug 20, 2025 $12.95 $12.84 $0.1098 194,170.0 +2.37%
Aug 19, 2025 $12.97 $12.57 $0.40 281,945.0 -1.71%
Aug 18, 2025 $12.95 $12.84 $0.115 204,788.0 -0.62%
Aug 15, 2025 $12.96 $12.82 $0.145 120,547.0 -1.15%
Aug 14, 2025 $13.11 $12.97 $0.14 163,019.0 +1.24%
Aug 13, 2025 $12.96 $12.84 $0.12 183,731.0 +0.23%
Aug 12, 2025 $12.97 $12.71 $0.265 412,219.0 +0.70%
Aug 11, 2025 $12.89 $12.74 $0.155 386,252.0 -0.08%
Aug 08, 2025 $12.88 $12.73 $0.1499 423,216.0 -0.47%
Aug 07, 2025 $12.95 $12.78 $0.165 311,917.0 -0.15%
Aug 06, 2025 $12.94 $12.74 $0.20 324,885.0 +1.65%
Aug 05, 2025 $12.77 $12.57 $0.197 293,897.0 -1.01%
Aug 04, 2025 $13.06 $12.82 $0.24 275,738.0 +0.94%
Aug 01, 2025 $12.71 $12.42 $0.29 380,981.0 +1.92%
Jul 31, 2025 $12.59 $12.41 $0.1765 627,790.0 -1.11%
Jul 30, 2025 $13.39 $12.43 $0.965 3,103,612.0 -6.38%
Jul 29, 2025 $13.54 $13.39 $0.145 250,236.0 +1.13%
Jul 28, 2025 $13.55 $13.30 $0.2421 299,557.0 -1.41%
Jul 25, 2025 $13.54 $13.34 $0.195 595,846.0 -0.73%
Jul 24, 2025 $13.74 $13.49 $0.25 477,526.0 -0.22%

Graniteshares Platinum Shares Stock (PLTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Platinum Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Platinum Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Platinum Shares Stock (PLTM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.36 $12.42 $0.9365 5,402,891.0 +5.13%
Jul, 2025 $14.14 $12.41 $1.73 12,242,305.0 -4.08%
Jun, 2025 $13.83 $10.11 $3.72 11,368,552.0 +27.33%
May, 2025 $10.61 $9.24 $1.36 3,428,672.0 +9.08%
Apr, 2025 $9.61 $8.76 $0.8522 3,129,346.0 -3.31%
Mar, 2025 $9.72 $9.19 $0.53 1,857,184.0 +5.85%
Feb, 2025 $9.68 $9.05 $0.63 2,044,905.0 -3.64%
Jan, 2025 $9.50 $8.86 $0.6397 1,297,897.0 +7.96%

Graniteshares Platinum Shares Stock (PLTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.28 $8.72 $0.5599 2,223,984.0 -5.32%
Nov, 2024 $9.74 $8.95 $0.793 1,138,564.0 -4.31%
Oct, 2024 $10.19 $9.15 $1.04 2,590,344.0 +1.26%
Sep, 2024 $9.85 $8.72 $1.13 1,796,888.0 +5.56%
Aug, 2024 $9.48 $8.81 $0.673 1,288,043.0 -5.11%
Jul, 2024 $10.02 $8.99 $1.03 1,603,789.0 -1.85%
Jun, 2024 $10.00 $9.17 $0.83 1,624,320.0 -3.79%
May, 2024 $10.58 $9.16 $1.42 1,944,592.0 +10.32%
Apr, 2024 $9.76 $8.70 $1.06 1,740,013.0 +3.05%
Mar, 2024 $9.23 $8.46 $0.765 783,600.0 +3.21%
Feb, 2024 $8.91 $8.46 $0.455 895,283.0 -4.00%
Jan, 2024 $9.64 $8.54 $1.10 683,540.0 -7.55%

Graniteshares Platinum Shares Stock (PLTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.84 $8.64 $1.20 954,014.0 +6.75%
Nov, 2023 $9.23 $8.21 $1.02 1,090,817.0 -0.66%
Oct, 2023 $9.17 $8.36 $0.81 576,688.0 +3.23%
Sep, 2023 $9.50 $8.62 $0.88 547,172.0 -6.67%
Aug, 2023 $9.57 $8.63 $0.94 1,658,941.0 +1.73%
Jul, 2023 $9.68 $8.75 $0.9304 533,421.0 +5.02%
Jun, 2023 $10.17 $8.71 $1.46 516,624.0 -9.15%
May, 2023 $10.88 $9.72 $1.16 637,847.0 -7.19%
Apr, 2023 $11.04 $9.58 $1.46 1,477,989.0 +8.23%
Mar, 2023 $9.81 $9.08 $0.7299 1,190,003.0 +4.06%
Feb, 2023 $10.10 $8.87 $1.23 948,464.0 -5.86%
Jan, 2023 $10.77 $9.76 $1.01 1,365,902.0 -5.81%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):