Get the Stockscreener App
10.21
2.39%
-0.25
After Hours:
10.23
0.02
+0.20%
Graniteshares Platinum Shares Stock (PLTM) Price History
The historical daily chart and data for Graniteshares Platinum Shares stock (PLTM), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $10.21.
- Graniteshares Platinum Shares all-time high stock price is $13.00, occurred on February 16, 2021.
- The lowest Graniteshares Platinum Shares stock price recorded was $0.43 on December 08, 2015. Since then, Graniteshares Platinum Shares's stock price has risen over 2,274% to $10.21 now.
- The 52-week high stock price for PLTM is $10.61, representing a 3.91% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for PLTM is $8.72, indicating a -14.59% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Graniteshares Platinum Shares (PLTM) stock in the beginning of 2024 was $9.3601. The stock closed the year at $10.50, a gain of over 12.18% for the year.
The table below shows more information about PLTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $10.30 | $10.17 | $0.13 | 302,449.0 | -2.39% |
| May 29, 2025 | $10.53 | $10.42 | $0.11 | 248,493.0 | +0.00% |
| May 28, 2025 | $10.51 | $10.42 | $0.085 | 313,854.0 | -0.19% |
| May 27, 2025 | $10.50 | $10.41 | $0.09 | 206,482.0 | -1.13% |
| May 23, 2025 | $10.61 | $10.45 | $0.1593 | 390,850.0 | +1.63% |
| May 22, 2025 | $10.43 | $10.31 | $0.1191 | 238,667.0 | -0.38% |
| May 21, 2025 | $10.47 | $10.25 | $0.225 | 397,699.0 | +2.85% |
| May 20, 2025 | $10.21 | $9.93 | $0.28 | 450,754.0 | +5.27% |
| May 19, 2025 | $9.68 | $9.53 | $0.1499 | 202,235.0 | +1.26% |
| May 16, 2025 | $9.55 | $9.51 | $0.04 | 21,311.0 | -0.42% |
| May 15, 2025 | $9.60 | $9.53 | $0.065 | 44,691.0 | +1.05% |
| May 14, 2025 | $9.58 | $9.47 | $0.11 | 85,324.0 | -0.94% |
| May 13, 2025 | $9.58 | $9.51 | $0.07 | 61,136.0 | +1.22% |
| May 12, 2025 | $9.48 | $9.44 | $0.045 | 52,818.0 | -1.81% |
| May 09, 2025 | $9.65 | $9.52 | $0.135 | 57,046.0 | +1.57% |
| May 08, 2025 | $9.55 | $9.46 | $0.0892 | 43,170.0 | +0.42% |
| May 07, 2025 | $9.55 | $9.43 | $0.12 | 67,458.0 | -0.74% |
| May 06, 2025 | $9.54 | $9.47 | $0.065 | 109,642.0 | +2.81% |
| May 05, 2025 | $9.35 | $9.24 | $0.1025 | 33,917.0 | -0.75% |
| May 02, 2025 | $9.41 | $9.27 | $0.14 | 63,312.0 | +0.00% |
Graniteshares Platinum Shares Stock (PLTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Platinum Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Platinum Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Platinum Shares Stock (PLTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.61 | $9.24 | $1.36 | 3,731,121.0 | +9.08% |
| Apr, 2025 | $9.61 | $8.76 | $0.8522 | 3,129,346.0 | -3.31% |
| Mar, 2025 | $9.72 | $9.19 | $0.53 | 1,857,184.0 | +5.85% |
| Feb, 2025 | $9.68 | $9.05 | $0.63 | 2,044,905.0 | -3.64% |
| Jan, 2025 | $9.50 | $8.86 | $0.6397 | 1,297,897.0 | +7.96% |
Graniteshares Platinum Shares Stock (PLTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.28 | $8.72 | $0.5599 | 2,223,984.0 | -5.32% |
| Nov, 2024 | $9.74 | $8.95 | $0.793 | 1,138,564.0 | -4.31% |
| Oct, 2024 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| Sep, 2024 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| Aug, 2024 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| Jul, 2024 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| Jun, 2024 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| May, 2024 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| Apr, 2024 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| Mar, 2024 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| Feb, 2024 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| Jan, 2024 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
Graniteshares Platinum Shares Stock (PLTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.84 | $8.64 | $1.20 | 954,014.0 | +6.75% |
| Nov, 2023 | $9.23 | $8.21 | $1.02 | 1,090,817.0 | -0.66% |
| Oct, 2023 | $9.17 | $8.36 | $0.81 | 576,688.0 | +3.23% |
| Sep, 2023 | $9.50 | $8.62 | $0.88 | 547,172.0 | -6.67% |
| Aug, 2023 | $9.57 | $8.63 | $0.94 | 1,658,941.0 | +1.73% |
| Jul, 2023 | $9.68 | $8.75 | $0.9304 | 533,421.0 | +5.02% |
| Jun, 2023 | $10.17 | $8.71 | $1.46 | 516,624.0 | -9.15% |
| May, 2023 | $10.88 | $9.72 | $1.16 | 637,847.0 | -7.19% |
| Apr, 2023 | $11.04 | $9.58 | $1.46 | 1,477,989.0 | +8.23% |
| Mar, 2023 | $9.81 | $9.08 | $0.7299 | 1,190,003.0 | +4.06% |
| Feb, 2023 | $10.10 | $8.87 | $1.23 | 948,464.0 | -5.86% |
| Jan, 2023 | $10.77 | $9.76 | $1.01 | 1,365,902.0 | -5.81% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):