Get the Stockscreener App
9.365
3.07%
0.2744
After Hours:
9.37
0.005
+0.05%
Graniteshares Platinum Shares Stock (PLTM) Price History
The historical daily chart and data for Graniteshares Platinum Shares stock (PLTM), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $9.365.
- Graniteshares Platinum Shares all-time high stock price is $13.00, occurred on February 16, 2021.
- The lowest Graniteshares Platinum Shares stock price recorded was $0.43 on December 08, 2015. Since then, Graniteshares Platinum Shares's stock price has risen over 2,078% to $9.365 now.
- The 52-week high stock price for PLTM is $10.58, representing a 12.97% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for PLTM is $8.46, indicating a -9.66% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Graniteshares Platinum Shares (PLTM) stock in the beginning of 2023 was $9.3601. The stock closed the year at $10.50, a gain of over 12.18% for the year.
The table below shows more information about PLTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $9.38 | $9.27 | $0.11 | 76,977.0 | +3.02% |
| Nov 15, 2024 | $9.20 | $9.08 | $0.12 | 81,661.0 | -0.10% |
| Nov 14, 2024 | $9.14 | $9.04 | $0.0992 | 56,038.0 | +0.33% |
| Nov 13, 2024 | $9.15 | $9.06 | $0.095 | 47,008.0 | -1.29% |
| Nov 12, 2024 | $9.25 | $9.10 | $0.1499 | 95,122.0 | -1.52% |
| Nov 11, 2024 | $9.44 | $9.29 | $0.15 | 60,325.0 | -0.63% |
| Nov 08, 2024 | $9.56 | $9.35 | $0.21 | 93,253.0 | -2.70% |
| Nov 07, 2024 | $9.66 | $9.56 | $0.0991 | 55,153.0 | +0.94% |
| Nov 06, 2024 | $9.59 | $9.34 | $0.2489 | 93,220.0 | -1.34% |
| Nov 05, 2024 | $9.72 | $9.63 | $0.088 | 44,133.0 | +1.79% |
| Nov 04, 2024 | $9.62 | $9.48 | $0.135 | 42,079.0 | -0.68% |
| Nov 01, 2024 | $9.74 | $9.58 | $0.163 | 42,887.0 | -0.42% |
| Oct 31, 2024 | $9.77 | $9.55 | $0.22 | 129,107.0 | -1.84% |
| Oct 30, 2024 | $9.90 | $9.79 | $0.1051 | 94,650.0 | -3.26% |
| Oct 29, 2024 | $10.19 | $10.12 | $0.065 | 154,842.0 | +1.25% |
| Oct 28, 2024 | $10.06 | $9.96 | $0.10 | 105,227.0 | +1.16% |
| Oct 25, 2024 | $9.95 | $9.84 | $0.1061 | 137,853.0 | -0.65% |
| Oct 24, 2024 | $10.07 | $9.87 | $0.20 | 181,968.0 | +0.76% |
| Oct 23, 2024 | $9.94 | $9.81 | $0.125 | 104,830.0 | -0.96% |
| Oct 22, 2024 | $9.99 | $9.86 | $0.1334 | 220,669.0 | +2.32% |
| Oct 21, 2024 | $9.87 | $9.72 | $0.15 | 321,988.0 | -0.77% |
Graniteshares Platinum Shares Stock (PLTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Platinum Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Platinum Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Platinum Shares Stock (PLTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.74 | $9.04 | $0.703 | 864,833.0 | -2.70% |
| Oct, 2024 | $10.19 | $9.15 | $1.04 | 2,590,344.0 | +1.26% |
| Sep, 2024 | $9.85 | $8.72 | $1.13 | 1,796,888.0 | +5.56% |
| Aug, 2024 | $9.48 | $8.81 | $0.673 | 1,288,043.0 | -5.11% |
| Jul, 2024 | $10.02 | $8.99 | $1.03 | 1,603,789.0 | -1.85% |
| Jun, 2024 | $10.00 | $9.17 | $0.83 | 1,624,320.0 | -3.79% |
| May, 2024 | $10.58 | $9.16 | $1.42 | 1,944,592.0 | +10.32% |
| Apr, 2024 | $9.76 | $8.70 | $1.06 | 1,740,013.0 | +3.05% |
| Mar, 2024 | $9.23 | $8.46 | $0.765 | 783,600.0 | +3.21% |
| Feb, 2024 | $8.91 | $8.46 | $0.455 | 895,283.0 | -4.00% |
| Jan, 2024 | $9.64 | $8.54 | $1.10 | 683,540.0 | -7.55% |
Graniteshares Platinum Shares Stock (PLTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.84 | $8.64 | $1.20 | 954,014.0 | +6.75% |
| Nov, 2023 | $9.23 | $8.21 | $1.02 | 1,090,817.0 | -0.66% |
| Oct, 2023 | $9.17 | $8.36 | $0.81 | 576,688.0 | +3.23% |
| Sep, 2023 | $9.50 | $8.62 | $0.88 | 547,172.0 | -6.67% |
| Aug, 2023 | $9.57 | $8.63 | $0.94 | 1,658,941.0 | +1.73% |
| Jul, 2023 | $9.68 | $8.75 | $0.9304 | 533,421.0 | +5.02% |
| Jun, 2023 | $10.17 | $8.71 | $1.46 | 516,624.0 | -9.15% |
| May, 2023 | $10.88 | $9.72 | $1.16 | 637,847.0 | -7.19% |
| Apr, 2023 | $11.04 | $9.58 | $1.46 | 1,477,989.0 | +8.23% |
| Mar, 2023 | $9.81 | $9.08 | $0.7299 | 1,190,003.0 | +4.06% |
| Feb, 2023 | $10.10 | $8.87 | $1.23 | 948,464.0 | -5.86% |
| Jan, 2023 | $10.77 | $9.76 | $1.01 | 1,365,902.0 | -5.81% |
Graniteshares Platinum Shares Stock (PLTM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.50 | $9.51 | $0.99 | 861,665.0 | +3.96% |
| Nov, 2022 | $10.19 | $8.96 | $1.23 | 567,293.0 | +11.36% |
| Oct, 2022 | $9.44 | $8.47 | $0.97 | 377,272.0 | +7.43% |
| Sep, 2022 | $9.08 | $8.04 | $1.04 | 493,299.0 | +1.59% |
| Aug, 2022 | $9.53 | $8.25 | $1.28 | 857,896.0 | -5.30% |
| Jul, 2022 | $8.80 | $8.13 | $0.6721 | 520,698.0 | -0.06% |
| Jun, 2022 | $10.14 | $8.75 | $1.39 | 842,318.0 | -7.09% |
| May, 2022 | $9.82 | $8.98 | $0.84 | 1,957,047.0 | +2.93% |
| Apr, 2022 | $10.04 | $8.90 | $1.14 | 2,039,861.0 | -5.10% |
| Mar, 2022 | $11.57 | $9.44 | $2.13 | 6,478,662.0 | -5.61% |
| Feb, 2022 | $10.75 | $9.89 | $0.86 | 843,486.0 | +2.30% |
| Jan, 2022 | $10.43 | $9.10 | $1.33 | 1,175,109.0 | +5.76% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):