Get the Stockscreener App
36.44
9.53%
-3.84
Pre-market:
34.95
-1.49
-4.09%
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Shares stock (PLTU), show that the latest closing stock price as of February 12, 2026, is $36.44.
- Direxion Daily Pltr Bull 2 X Shares all-time high stock price is $128.03, occurred on November 03, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Shares stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Shares's stock price has risen over 119.39% to $36.44 now.
- The 52-week high stock price for PLTU is $128.03, representing a 251.36% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTU is $16.61, indicating a -54.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $40.40 | $34.90 | $5.50 | 3,478,574.0 | -9.53% |
| Feb 11, 2026 | $42.52 | $38.64 | $3.88 | 2,659,190.0 | -5.47% |
| Feb 10, 2026 | $46.48 | $41.59 | $4.89 | 3,929,647.0 | -4.97% |
| Feb 09, 2026 | $46.62 | $39.93 | $6.69 | 4,883,390.0 | +10.31% |
| Feb 06, 2026 | $41.66 | $38.68 | $2.98 | 4,099,204.0 | +9.19% |
| Feb 05, 2026 | $42.13 | $36.26 | $5.87 | 4,481,631.0 | -13.72% |
| Feb 04, 2026 | $54.66 | $40.45 | $14.21 | 5,467,252.0 | -23.36% |
| Feb 03, 2026 | $61.10 | $53.19 | $7.91 | 5,763,841.0 | +13.46% |
| Feb 02, 2026 | $51.94 | $48.84 | $3.09 | 3,482,029.0 | +1.51% |
| Jan 30, 2026 | $51.85 | $47.85 | $4.00 | 1,646,068.0 | -6.34% |
| Jan 29, 2026 | $56.60 | $49.11 | $7.49 | 3,089,399.0 | -7.55% |
| Jan 28, 2026 | $62.17 | $56.43 | $5.74 | 2,009,001.0 | -10.05% |
| Jan 27, 2026 | $65.61 | $62.02 | $3.59 | 729,469.0 | -2.18% |
| Jan 26, 2026 | $66.50 | $64.11 | $2.39 | 1,033,009.0 | -2.51% |
| Jan 23, 2026 | $67.60 | $63.40 | $4.20 | 1,134,555.0 | +4.26% |
| Jan 22, 2026 | $65.16 | $62.42 | $2.74 | 999,707.0 | +0.59% |
| Jan 21, 2026 | $65.86 | $59.45 | $6.41 | 1,940,365.0 | -3.77% |
| Jan 20, 2026 | $67.83 | $63.38 | $4.45 | 1,284,610.0 | -2.90% |
| Jan 16, 2026 | $76.34 | $66.34 | $10.00 | 2,427,399.0 | -6.88% |
| Jan 15, 2026 | $75.02 | $71.75 | $3.27 | 1,093,043.0 | -1.57% |
| Jan 14, 2026 | $75.87 | $69.66 | $6.21 | 1,560,114.0 | -0.58% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $61.10 | $34.90 | $26.20 | 41,723,332.0 | -25.45% |
| Jan, 2026 | $80.84 | $47.85 | $32.99 | 29,776,656.0 | -33.53% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.73 | $74.04 | $21.69 | 20,383,051.0 | -5.83% |
| Nov, 2025 | $128.0 | $62.12 | $65.91 | 40,341,359.0 | -32.46% |
| Oct, 2025 | $124.1 | $86.00 | $38.05 | 41,246,337.0 | +17.53% |
| Sep, 2025 | $105.9 | $68.30 | $37.56 | 42,337,980.0 | +32.53% |
| Aug, 2025 | $114.7 | $63.11 | $51.55 | 63,555,503.0 | -5.46% |
| Jul, 2025 | $83.86 | $54.36 | $29.50 | 69,183,052.0 | +32.35% |
| Jun, 2025 | $73.40 | $48.22 | $25.18 | 76,586,306.0 | +2.79% |
| May, 2025 | $62.02 | $38.79 | $23.23 | 108,744,559.0 | +17.43% |
| Apr, 2025 | $51.19 | $16.61 | $34.58 | 99,330,985.0 | +81.26% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):