Get the Stockscreener App
66.06
2.36%
1.52
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Shares stock (PLTU), show that the latest closing stock price as of June 18, 2025, is $66.06.
- Direxion Daily Pltr Bull 2 X Shares all-time high stock price is $70.77, occurred on June 16, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Shares stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Shares's stock price has risen over 297.71% to $66.06 now.
- The 52-week high stock price for PLTU is $70.77, representing a 7.13% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for PLTU is $16.61, indicating a -74.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $66.50 | $63.80 | $2.70 | 2,868,223.0 | +2.36% |
| Jun 17, 2025 | $67.80 | $62.46 | $5.34 | 3,148,938.0 | -4.41% |
| Jun 16, 2025 | $70.77 | $66.10 | $4.67 | 3,705,281.0 | +5.95% |
| Jun 13, 2025 | $66.20 | $60.10 | $6.10 | 4,441,943.0 | +3.06% |
| Jun 12, 2025 | $63.60 | $61.33 | $2.27 | 2,095,964.0 | -1.75% |
| Jun 11, 2025 | $65.51 | $59.94 | $5.57 | 3,794,772.0 | +5.32% |
| Jun 10, 2025 | $60.88 | $56.76 | $4.12 | 3,255,094.0 | +1.20% |
| Jun 09, 2025 | $59.26 | $52.91 | $6.35 | 3,678,501.0 | +6.68% |
| Jun 06, 2025 | $55.73 | $50.68 | $5.05 | 4,268,423.0 | +12.82% |
| Jun 05, 2025 | $60.60 | $48.22 | $12.38 | 7,173,537.0 | -15.44% |
| Jun 04, 2025 | $60.72 | $54.05 | $6.67 | 4,360,305.0 | -4.73% |
| Jun 03, 2025 | $62.90 | $58.20 | $4.70 | 3,924,214.0 | +1.62% |
| Jun 02, 2025 | $62.15 | $57.13 | $5.02 | 4,686,412.0 | +0.30% |
| May 30, 2025 | $59.86 | $52.11 | $7.75 | 7,958,002.0 | +15.46% |
| May 29, 2025 | $55.37 | $51.12 | $4.25 | 2,739,373.0 | -2.49% |
| May 28, 2025 | $54.69 | $52.33 | $2.36 | 2,713,364.0 | +0.64% |
| May 27, 2025 | $56.57 | $50.63 | $5.94 | 4,114,406.0 | +0.04% |
| May 23, 2025 | $54.58 | $50.48 | $4.10 | 3,084,002.0 | +1.58% |
| May 22, 2025 | $55.28 | $51.13 | $4.15 | 4,079,858.0 | +2.96% |
| May 21, 2025 | $56.13 | $49.46 | $6.67 | 4,058,775.0 | -8.21% |
| May 20, 2025 | $57.13 | $54.04 | $3.09 | 2,704,008.0 | -1.08% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $70.77 | $48.22 | $22.55 | 54,269,830.0 | +10.56% |
| May, 2025 | $62.02 | $38.79 | $23.23 | 108,744,559.0 | +17.43% |
| Apr, 2025 | $51.19 | $16.61 | $34.58 | 99,330,985.0 | +81.26% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):