Get the Stockscreener App
79.80
0.43%
-0.345
After Hours:
79.38
-0.42
-0.53%
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History
The historical daily chart and data for Direxion Daily Pltr Bull 2 X Shares stock (PLTU), show that the latest closing stock price as of December 15, 2025, is $79.80.
- Direxion Daily Pltr Bull 2 X Shares all-time high stock price is $128.03, occurred on November 03, 2025.
- The lowest Direxion Daily Pltr Bull 2 X Shares stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Shares's stock price has risen over 380.43% to $79.80 now.
- The 52-week high stock price for PLTU is $128.03, representing a 60.44% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for PLTU is $16.61, indicating a -79.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PLTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $83.71 | $79.75 | $3.96 | 891,141.0 | -0.43% |
| Dec 12, 2025 | $82.09 | $75.00 | $7.09 | 1,381,672.0 | -4.28% |
| Dec 11, 2025 | $84.16 | $77.24 | $6.92 | 1,183,274.0 | -0.48% |
| Dec 10, 2025 | $86.63 | $78.87 | $7.76 | 2,002,398.0 | -10.14% |
| Dec 09, 2025 | $94.68 | $92.25 | $2.43 | 592,465.0 | +0.29% |
| Dec 08, 2025 | $95.73 | $91.38 | $4.35 | 731,764.0 | -0.25% |
| Dec 05, 2025 | $94.00 | $89.08 | $4.92 | 799,432.0 | +4.11% |
| Dec 04, 2025 | $90.32 | $86.31 | $4.01 | 749,411.0 | +2.11% |
| Dec 03, 2025 | $88.25 | $81.11 | $7.14 | 833,591.0 | +6.41% |
| Dec 02, 2025 | $87.60 | $81.99 | $5.61 | 1,041,897.0 | +3.68% |
| Dec 01, 2025 | $81.32 | $75.79 | $5.53 | 743,285.0 | -1.31% |
| Nov 28, 2025 | $80.91 | $78.36 | $2.55 | 572,162.0 | +3.31% |
| Nov 26, 2025 | $80.70 | $76.63 | $4.07 | 988,018.0 | +2.56% |
| Nov 25, 2025 | $77.25 | $69.85 | $7.40 | 964,846.0 | +1.50% |
| Nov 24, 2025 | $77.70 | $70.50 | $7.20 | 1,388,012.0 | +9.59% |
| Nov 21, 2025 | $71.44 | $62.12 | $9.32 | 2,654,974.0 | -1.31% |
| Nov 20, 2025 | $87.40 | $68.22 | $19.18 | 2,450,619.0 | -11.72% |
| Nov 19, 2025 | $82.73 | $75.93 | $6.80 | 1,218,440.0 | -2.38% |
| Nov 18, 2025 | $86.00 | $78.97 | $7.03 | 1,355,031.0 | -4.48% |
| Nov 17, 2025 | $87.44 | $80.09 | $7.35 | 1,541,025.0 | -3.29% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.73 | $75.00 | $20.73 | 11,841,471.0 | -1.30% |
| Nov, 2025 | $128.0 | $62.12 | $65.91 | 40,341,359.0 | -32.46% |
| Oct, 2025 | $124.1 | $86.00 | $38.05 | 41,246,337.0 | +17.53% |
| Sep, 2025 | $105.9 | $68.30 | $37.56 | 42,337,980.0 | +32.53% |
| Aug, 2025 | $114.7 | $63.11 | $51.55 | 63,555,503.0 | -5.46% |
| Jul, 2025 | $83.86 | $54.36 | $29.50 | 69,183,052.0 | +32.35% |
| Jun, 2025 | $73.40 | $48.22 | $25.18 | 76,586,306.0 | +2.79% |
| May, 2025 | $62.02 | $38.79 | $23.23 | 108,744,559.0 | +17.43% |
| Apr, 2025 | $51.19 | $16.61 | $34.58 | 99,330,985.0 | +81.26% |
| Mar, 2025 | $38.20 | $22.58 | $15.62 | 79,885,404.0 | -7.97% |
| Feb, 2025 | $69.40 | $26.03 | $43.37 | 48,526,678.0 | -4.36% |
| Jan, 2025 | $33.94 | $19.15 | $14.79 | 13,554,852.0 | +14.47% |
Direxion Daily Pltr Bull 2 X Shares Stock (PLTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.03 | $24.50 | $10.53 | 5,357,821.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):