Direxion Daily Pltr Bull 2 X Etf (PLTU)

Overview News Price History Discussions Forecast

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History

The historical daily chart and data for Direxion Daily Pltr Bull 2 X Etf stock (PLTU), show that the latest closing stock price as of August 14, 2026, is $50.56.

Direxion Daily Pltr Bull 2 X Etf all-time high stock price is $128.03, occurred on November 03, 2025.
The lowest Direxion Daily Pltr Bull 2 X Etf stock price recorded was $16.61 on April 07, 2025. Since then, Direxion Daily Pltr Bull 2 X Etf's stock price has risen over 204.39% to $50.56 now.
The 52-week high stock price for PLTU is $128.03, representing a 153.23% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for PLTU is $21.04, indicating a -58.39% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about PLTU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$54.20	$50.45	$3.75	881,603.0	-5.51%
Aug 13, 2026	$54.10	$49.77	$4.33	1,675,375.0	+9.12%
Aug 12, 2026	$51.29	$47.44	$3.85	1,936,600.0	-4.41%
Aug 11, 2026	$53.07	$50.03	$3.04	1,621,764.0	-0.31%
Aug 10, 2026	$54.03	$49.11	$4.92	3,080,341.0	+3.75%
Aug 07, 2026	$49.87	$43.29	$6.58	3,612,696.0	+20.56%
Aug 06, 2026	$42.28	$39.44	$2.84	1,852,896.0	-3.29%
Aug 05, 2026	$46.75	$42.44	$4.31	4,300,503.0	-5.09%
Aug 04, 2026	$45.71	$36.27	$9.45	12,564,099.0	+57.87%
Aug 03, 2026	$28.86	$27.49	$1.37	6,046,703.0	+4.72%
Jul 31, 2026	$27.27	$25.66	$1.62	1,299,603.0	+1.16%
Jul 30, 2026	$27.40	$25.93	$1.47	1,934,240.0	-1.36%
Jul 29, 2026	$29.00	$26.91	$2.09	1,445,851.0	-0.73%
Jul 28, 2026	$29.08	$24.73	$4.35	2,617,069.0	-12.16%
Jul 27, 2026	$31.55	$28.41	$3.14	1,830,148.0	+13.93%
Jul 24, 2026	$28.44	$26.97	$1.47	1,121,962.0	-0.65%
Jul 23, 2026	$28.95	$26.39	$2.56	1,531,373.0	-2.20%
Jul 22, 2026	$31.95	$27.62	$4.33	2,505,691.0	-12.09%
Jul 21, 2026	$33.00	$31.36	$1.64	2,188,009.0	-3.29%
Jul 20, 2026	$33.98	$31.72	$2.26	2,256,993.0	+3.76%
Jul 17, 2026	$33.11	$30.34	$2.77	1,921,310.0	-3.24%
Jul 16, 2026	$33.19	$30.18	$3.01	2,254,871.0	+0.98%

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pltr Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pltr Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$54.20	$27.49	$26.71	38,454,183.0	+86.50%
Jul, 2026	$35.33	$24.73	$10.60	58,143,343.0	+7.58%
Jun, 2026	$51.90	$21.04	$30.86	65,423,839.0	-47.05%
May, 2026	$48.28	$32.81	$15.47	79,142,588.0	+22.56%
Apr, 2026	$50.51	$30.71	$19.80	62,171,419.0	-12.72%
Mar, 2026	$55.77	$38.77	$17.00	41,252,799.0	+9.39%
Feb, 2026	$61.10	$34.66	$26.44	58,490,187.0	-16.80%
Jan, 2026	$80.84	$47.85	$32.99	29,776,656.0	-33.53%

Direxion Daily Pltr Bull 2 X Etf Stock (PLTU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.73	$74.04	$21.69	20,383,051.0	-5.83%
Nov, 2025	$128.0	$62.12	$65.91	40,341,359.0	-32.46%
Oct, 2025	$124.1	$86.00	$38.05	41,246,337.0	+17.53%
Sep, 2025	$105.9	$68.30	$37.56	42,337,980.0	+32.53%
Aug, 2025	$114.7	$63.11	$51.55	63,555,503.0	-5.46%
Jul, 2025	$83.86	$54.36	$29.50	69,183,052.0	+32.35%
Jun, 2025	$73.40	$48.22	$25.18	76,586,306.0	+2.79%
May, 2025	$62.02	$38.79	$23.23	108,744,559.0	+17.43%
Apr, 2025	$51.19	$16.61	$34.58	99,330,985.0	+81.26%
Mar, 2025	$38.20	$22.58	$15.62	79,885,404.0	-7.97%
Feb, 2025	$69.40	$26.03	$43.37	48,526,678.0	-4.36%
Jan, 2025	$33.94	$19.15	$14.79	13,554,852.0	+14.47%