Yieldmax Pltr Option Income Strategy Etf (PLTY)

Overview News Price History Discussions Forecast

Yieldmax Pltr Option Income Strategy Etf Stock (PLTY) Price History

The historical daily chart and data for Yieldmax Pltr Option Income Strategy Etf stock (PLTY), show that the latest closing stock price as of April 16, 2026, is $36.41.

Yieldmax Pltr Option Income Strategy Etf all-time high stock price is $95.08, occurred on February 19, 2025.
The lowest Yieldmax Pltr Option Income Strategy Etf stock price recorded was $32.30 on April 10, 2026. Since then, Yieldmax Pltr Option Income Strategy Etf's stock price has risen over 12.72% to $36.41 now.
The 52-week high stock price for PLTY is $78.84, representing a 116.53% increase from the current share price, occurred on August 13, 2025.
The 52-week low stock price for PLTY is $32.30, indicating a -11.29% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about PLTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$36.76	$35.75	$1.01	116,013.0	-0.44%
Apr 15, 2026	$36.74	$35.22	$1.52	229,187.0	+3.71%
Apr 14, 2026	$35.79	$34.96	$0.8343	157,205.0	+2.14%
Apr 13, 2026	$35.00	$33.80	$1.20	307,584.0	+2.61%
Apr 10, 2026	$33.99	$32.30	$1.69	464,473.0	-1.64%
Apr 09, 2026	$36.49	$33.70	$2.79	422,913.0	-8.11%
Apr 08, 2026	$40.23	$36.83	$3.40	335,631.0	-4.49%
Apr 07, 2026	$39.10	$37.89	$1.21	103,157.0	+1.11%
Apr 06, 2026	$39.20	$38.44	$0.7599	216,611.0	-0.28%
Apr 02, 2026	$38.72	$37.05	$1.67	100,958.0	-0.41%
Apr 01, 2026	$39.23	$38.31	$0.92	161,998.0	+0.65%
Mar 31, 2026	$39.13	$36.97	$2.16	194,350.0	+5.38%
Mar 30, 2026	$38.19	$36.30	$1.89	194,434.0	-3.61%
Mar 27, 2026	$38.60	$37.64	$0.9601	224,031.0	-2.41%
Mar 26, 2026	$40.09	$38.90	$1.19	191,458.0	-5.30%
Mar 25, 2026	$41.91	$40.96	$0.95	151,473.0	+0.44%
Mar 24, 2026	$42.27	$40.31	$1.96	176,455.0	-2.69%
Mar 23, 2026	$42.09	$40.50	$1.59	237,911.0	+5.18%
Mar 20, 2026	$41.16	$39.55	$1.61	199,470.0	-2.30%
Mar 19, 2026	$41.02	$39.81	$1.21	149,278.0	-0.49%
Mar 18, 2026	$41.83	$41.10	$0.73	348,620.0	-1.11%
Mar 17, 2026	$41.82	$40.91	$0.9047	901,993.0	+1.39%

Yieldmax Pltr Option Income Strategy Etf Stock (PLTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Pltr Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Pltr Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Pltr Option Income Strategy Etf Stock (PLTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$40.23	$32.30	$7.93	2,615,730.0	-5.57%
Mar, 2026	$43.42	$36.30	$7.12	4,803,883.0	+0.49%
Feb, 2026	$46.00	$35.96	$10.04	5,132,531.0	-7.18%
Jan, 2026	$53.24	$41.29	$11.95	6,263,245.0	-19.73%

Yieldmax Pltr Option Income Strategy Etf Stock (PLTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.03	$52.10	$5.93	5,504,345.0	-1.85%
Nov, 2025	$66.90	$47.77	$19.13	8,745,035.0	-17.95%
Oct, 2025	$66.50	$58.24	$8.26	8,791,652.0	-0.20%
Sep, 2025	$65.72	$57.87	$7.85	8,864,968.0	+7.65%
Aug, 2025	$78.84	$54.67	$24.17	12,872,200.0	-12.16%
Jul, 2025	$70.00	$60.76	$9.24	10,757,232.0	+7.41%
Jun, 2025	$70.00	$60.04	$9.96	12,045,157.0	-1.56%
May, 2025	$73.00	$60.18	$12.82	11,159,787.0	-0.34%
Apr, 2025	$65.50	$46.28	$19.22	5,562,534.0	+14.79%
Mar, 2025	$69.74	$53.62	$16.12	3,318,954.0	-6.72%
Feb, 2025	$95.08	$56.95	$38.12	3,904,107.0	-9.26%
Jan, 2025	$71.42	$57.20	$14.22	2,045,466.0	-4.65%