Plutonian Acquisition Corp Ii (PLUN)

Overview News Price History Discussions Forecast

Plutonian Acquisition Corp Ii Stock (PLUN) Price History

The historical daily chart and data for Plutonian Acquisition Corp Ii stock (PLUN), show that the latest closing stock price as of July 02, 2026, is $9.98.

Plutonian Acquisition Corp Ii all-time high stock price is $9.99, occurred on June 22, 2026.
The lowest Plutonian Acquisition Corp Ii stock price recorded was $0.00 on June 29, 2026. Since then, Plutonian Acquisition Corp Ii's stock price has risen over to $9.98 now.
The 52-week high stock price for PLUN is $9.99, representing a 0.10% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for PLUN is $9.95, indicating a -0.30% decrease from the current share price, occurred on June 23, 2026.

The table below shows more information about PLUN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$9.99	$9.96	$0.0255	5,910.0	+0.00%
Jul 01, 2026	$9.99	$9.96	$0.0345	912,962.0	+0.30%
Jun 30, 2026	$9.96	$9.95	$0.015	1,070.0	-0.20%
Jun 26, 2026	$9.98	$9.96	$0.02	1,234.0	-0.10%
Jun 25, 2026	$9.98	$9.97	$0.010	250,000.0	+0.10%
Jun 24, 2026	$9.99	$9.97	$0.02	256,688.0	-0.05%
Jun 23, 2026	$9.99	$9.95	$0.04	223,767.0	+0.05%

Plutonian Acquisition Corp Ii Stock (PLUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plutonian Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plutonian Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.