73.66
price up icon4.17%   2.95
 
loading

Eplus Inc Stock (PLUS) Price History

The historical daily chart and data for Eplus Inc stock (PLUS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $73.66.
  • Eplus Inc all-time high stock price is $106.98, occurred on November 06, 2024.
  • The lowest Eplus Inc stock price recorded was $12.31 on May 09, 2014. Since then, Eplus Inc's stock price has risen over 498.44% to $73.66 now.
  • The 52-week high stock price for PLUS is $106.98, representing a 45.23% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for PLUS is $53.83, indicating a -26.92% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eplus Inc (PLUS) stock in the beginning of 2024 was $54.53. The stock closed the year at $44.28, a loss of over -18.80% for the year.
The table below shows more information about PLUS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $74.10 $70.95 $3.14 170,849.0 +4.17%
Aug 21, 2025 $71.33 $70.14 $1.19 145,584.0 -0.69%
Aug 20, 2025 $71.86 $70.52 $1.34 129,355.0 -1.43%
Aug 19, 2025 $73.17 $70.02 $3.15 102,896.0 +0.25%
Aug 18, 2025 $74.30 $71.68 $2.62 134,081.0 -1.45%
Aug 15, 2025 $73.97 $72.66 $1.31 160,903.0 -0.77%
Aug 14, 2025 $74.58 $73.11 $1.47 193,239.0 -0.47%
Aug 13, 2025 $75.41 $72.56 $2.85 234,414.0 +2.66%
Aug 12, 2025 $72.47 $68.06 $4.41 249,358.0 +3.53%
Aug 11, 2025 $71.33 $68.85 $2.48 381,228.0 +0.56%
Aug 08, 2025 $72.19 $67.00 $5.19 599,372.0 +9.42%
Aug 07, 2025 $64.67 $62.42 $2.25 144,595.0 -0.47%
Aug 06, 2025 $64.18 $62.52 $1.67 148,646.0 -0.33%
Aug 05, 2025 $65.39 $63.31 $2.08 189,009.0 -0.77%
Aug 04, 2025 $64.47 $62.11 $2.36 160,064.0 +3.25%
Aug 01, 2025 $63.88 $62.20 $1.68 146,888.0 -3.86%
Jul 31, 2025 $66.78 $63.83 $2.95 185,099.0 -3.49%
Jul 30, 2025 $68.80 $66.69 $2.11 142,004.0 -2.14%
Jul 29, 2025 $69.70 $67.71 $1.99 133,354.0 +1.12%
Jul 28, 2025 $67.94 $66.23 $1.71 138,920.0 +1.06%
Jul 25, 2025 $67.35 $66.19 $1.16 84,884.0 +1.08%
Jul 24, 2025 $67.65 $66.15 $1.50 140,883.0 -1.15%

Eplus Inc Stock (PLUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eplus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eplus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eplus Inc Stock (PLUS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $75.41 $62.11 $13.30 3,461,330.0 +13.71%
Jul, 2025 $75.80 $63.83 $11.97 3,602,851.0 -10.15%
Jun, 2025 $74.62 $68.00 $6.62 4,106,084.0 +1.02%
May, 2025 $71.68 $62.23 $9.45 3,619,989.0 +14.45%
Apr, 2025 $63.27 $53.83 $9.44 3,854,843.0 +2.18%
Mar, 2025 $66.64 $60.11 $6.53 5,579,960.0 -5.20%
Feb, 2025 $81.97 $63.42 $18.55 4,760,627.0 -19.42%
Jan, 2025 $83.72 $73.01 $10.71 3,373,251.0 +8.15%

Eplus Inc Stock (PLUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $83.44 $71.76 $11.67 3,687,730.0 -9.52%
Nov, 2024 $107.0 $78.00 $28.98 3,786,855.0 -9.09%
Oct, 2024 $103.0 $88.71 $14.28 2,451,087.0 -9.55%
Sep, 2024 $102.3 $85.11 $17.21 3,545,788.0 +2.48%
Aug, 2024 $96.81 $76.82 $19.99 3,333,863.0 +4.40%
Jul, 2024 $93.48 $71.64 $21.84 3,748,279.0 +24.76%
Jun, 2024 $75.84 $71.30 $4.54 3,873,184.0 -1.55%
May, 2024 $83.15 $73.13 $10.02 4,411,836.0 -2.65%
Apr, 2024 $81.26 $74.53 $6.73 2,852,622.0 -2.11%
Mar, 2024 $83.38 $75.88 $7.50 6,133,131.0 -4.67%
Feb, 2024 $83.57 $56.33 $27.24 4,620,449.0 +9.07%
Jan, 2024 $81.45 $73.87 $7.58 3,334,772.0 -5.39%

Eplus Inc Stock (PLUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $81.38 $61.48 $19.90 3,207,646.0 +25.77%
Nov, 2023 $65.43 $53.53 $11.90 2,229,903.0 +1.57%
Oct, 2023 $68.86 $60.52 $8.34 2,288,207.0 -1.61%
Sep, 2023 $67.63 $61.19 $6.44 2,052,105.0 -4.31%
Aug, 2023 $75.90 $56.02 $19.88 2,775,793.0 +17.80%
Jul, 2023 $61.20 $54.27 $6.93 1,551,427.0 +0.09%
Jun, 2023 $57.41 $48.16 $9.25 3,130,563.0 +13.99%
May, 2023 $50.95 $41.71 $9.24 3,514,402.0 +13.44%
Apr, 2023 $51.57 $43.24 $8.33 1,744,146.0 -11.22%
Mar, 2023 $55.56 $46.85 $8.71 2,235,976.0 -9.47%
Feb, 2023 $59.58 $49.85 $9.73 1,930,285.0 +8.82%
Jan, 2023 $51.12 $42.63 $8.49 1,341,637.0 +12.42%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):