2.835
price up icon5.00%   0.135
after-market After Hours: 2.84 0.005 +0.18%
loading

Plutus Financial Group Ltd Stock (PLUT) Price History

The historical daily chart and data for Plutus Financial Group Ltd stock (PLUT), show that the latest closing stock price as of August 22, 2025, is $2.835.
  • Plutus Financial Group Ltd all-time high stock price is $4.1981, occurred on February 26, 2025.
  • The lowest Plutus Financial Group Ltd stock price recorded was $2.04 on July 02, 2025. Since then, Plutus Financial Group Ltd's stock price has risen over 38.97% to $2.835 now.
  • The 52-week high stock price for PLUT is $4.1981, representing a 48.08% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for PLUT is $2.04, indicating a -28.04% decrease from the current share price, occurred on July 02, 2025.
The table below shows more information about PLUT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.99 $2.67 $0.3233 40,439.0 +5.00%
Aug 21, 2025 $2.70 $2.37 $0.33 25,214.0 +1.50%
Aug 20, 2025 $2.80 $2.36 $0.4388 38,870.0 -5.67%
Aug 19, 2025 $2.96 $2.80 $0.16 20,716.0 +0.04%
Aug 18, 2025 $3.00 $2.75 $0.25 12,785.0 -2.12%
Aug 15, 2025 $3.18 $2.80 $0.3773 6,961.0 -4.00%
Aug 14, 2025 $3.24 $2.98 $0.26 23,969.0 -8.54%
Aug 13, 2025 $3.46 $3.21 $0.255 13,416.0 -6.29%
Aug 12, 2025 $3.60 $3.20 $0.40 33,548.0 +5.74%
Aug 11, 2025 $3.49 $3.27 $0.22 13,500.0 +1.22%
Aug 08, 2025 $3.75 $3.17 $0.584 17,044.0 -7.10%
Aug 07, 2025 $3.80 $3.40 $0.405 81,002.0 +4.76%
Aug 06, 2025 $3.54 $3.33 $0.2098 14,900.0 -5.08%
Aug 05, 2025 $3.63 $2.87 $0.76 114,086.0 +18.39%
Aug 04, 2025 $3.06 $2.71 $0.355 35,809.0 +10.74%
Aug 01, 2025 $2.89 $2.70 $0.19 9,628.0 -3.57%
Jul 31, 2025 $2.90 $2.72 $0.185 4,554.0 +0.00%
Jul 30, 2025 $3.13 $2.68 $0.45 107,176.0 -4.44%
Jul 29, 2025 $3.13 $2.80 $0.3297 74,533.0 -2.01%
Jul 28, 2025 $3.04 $2.90 $0.14 7,970.0 +0.34%
Jul 25, 2025 $3.01 $2.90 $0.11 16,073.0 -1.00%
Jul 24, 2025 $3.11 $3.01 $0.10 5,197.0 -3.22%

Plutus Financial Group Ltd Stock (PLUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plutus Financial Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plutus Financial Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plutus Financial Group Ltd Stock (PLUT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.80 $2.36 $1.44 542,326.0 +1.25%
Jul, 2025 $3.54 $2.04 $1.50 1,421,183.0 +26.70%
Jun, 2025 $2.90 $2.07 $0.83 646,376.0 -12.99%
May, 2025 $2.82 $2.12 $0.6996 975,966.0 +14.93%
Apr, 2025 $2.88 $2.10 $0.78 768,753.0 -15.00%
Mar, 2025 $4.12 $2.26 $1.86 2,140,816.0 -35.48%
Feb, 2025 $4.20 $4.00 $0.1981 1,608,938.0 +0.00%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Cap:     |  Volume (24h):