125.16
price down icon1.84%   -2.34
after-market After Hours: 124.00 -1.16 -0.93%
loading

Plexus Corp Stock (PLXS) Price History

The historical daily chart and data for Plexus Corp stock (PLXS), show that the latest closing stock price as of August 01, 2025, is $125.16.
  • Plexus Corp all-time high stock price is $172.89, occurred on January 22, 2025.
  • The lowest Plexus Corp stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp's stock price has risen over 335.79% to $125.16 now.
  • The 52-week high stock price for PLXS is $172.89, representing a 38.14% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for PLXS is $103.43, indicating a -17.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Plexus Corp (PLXS) stock in the beginning of 2024 was $97.59. The stock closed the year at $102.93, a gain of over 5.47% for the year.
The table below shows more information about PLXS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $126.9 $124.5 $2.42 190,953.0 -1.84%
Jul 31, 2025 $128.9 $126.4 $2.47 202,343.0 -0.27%
Jul 30, 2025 $129.1 $126.6 $2.50 206,738.0 -0.53%
Jul 29, 2025 $129.0 $125.9 $3.08 232,163.0 +3.06%
Jul 28, 2025 $125.2 $123.4 $1.79 238,426.0 +1.18%
Jul 25, 2025 $125.1 $121.1 $4.00 577,042.0 +4.19%
Jul 24, 2025 $127.5 $115.3 $12.19 552,471.0 -11.61%
Jul 23, 2025 $135.2 $133.6 $1.59 161,275.0 +0.16%
Jul 22, 2025 $135.1 $133.1 $1.98 159,165.0 -1.43%
Jul 21, 2025 $137.9 $134.6 $3.32 212,985.0 +0.57%
Jul 18, 2025 $140.2 $134.3 $5.87 200,644.0 -2.93%
Jul 17, 2025 $140.0 $136.3 $3.70 227,029.0 +1.28%
Jul 16, 2025 $137.7 $133.5 $4.22 222,234.0 +1.90%
Jul 15, 2025 $137.2 $133.8 $3.39 245,356.0 +1.08%
Jul 14, 2025 $134.4 $132.4 $2.00 109,591.0 -0.61%
Jul 11, 2025 $135.4 $133.6 $1.88 105,712.0 -1.57%
Jul 10, 2025 $137.8 $135.2 $2.61 161,954.0 +0.22%
Jul 09, 2025 $138.2 $134.5 $3.75 115,391.0 -0.45%
Jul 08, 2025 $138.8 $136.2 $2.60 152,866.0 -0.50%
Jul 07, 2025 $140.4 $136.8 $3.62 170,073.0 -2.10%
Jul 03, 2025 $141.3 $137.8 $3.53 96,368.0 +0.65%
Jul 02, 2025 $139.4 $135.6 $3.89 141,501.0 +1.71%

Plexus Corp Stock (PLXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plexus Corp Stock (PLXS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $126.9 $124.5 $2.42 190,953.0 +0.00%
Jul, 2025 $141.3 $115.3 $25.99 4,840,493.0 -7.50%
Jun, 2025 $137.9 $129.0 $8.89 3,197,506.0 +3.09%
May, 2025 $135.2 $120.6 $14.61 2,694,296.0 +7.21%
Apr, 2025 $130.6 $103.4 $27.12 4,319,170.0 -4.45%
Mar, 2025 $134.2 $119.3 $14.84 4,106,445.0 -3.60%
Feb, 2025 $143.8 $130.6 $13.20 3,086,435.0 -6.20%
Jan, 2025 $172.9 $141.3 $31.63 3,498,825.0 -9.44%

Plexus Corp Stock (PLXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $170.1 $153.5 $16.59 4,248,360.0 -4.69%
Nov, 2024 $169.4 $144.1 $25.30 3,618,840.0 +14.09%
Oct, 2024 $153.6 $132.5 $21.09 3,241,792.0 +5.41%
Sep, 2024 $138.2 $118.0 $20.21 3,007,547.0 +6.71%
Aug, 2024 $130.6 $110.3 $20.21 2,485,804.0 -0.05%
Jul, 2024 $132.5 $101.6 $30.82 3,177,264.0 +24.22%
Jun, 2024 $110.5 $101.0 $9.57 2,849,885.0 -6.32%
May, 2024 $114.3 $99.79 $14.48 2,224,549.0 +9.04%
Apr, 2024 $102.9 $92.72 $10.20 2,510,128.0 +6.53%
Mar, 2024 $96.77 $90.18 $6.59 2,424,763.0 +0.44%
Feb, 2024 $100.3 $92.54 $7.80 2,560,069.0 -0.34%
Jan, 2024 $108.4 $90.53 $17.83 2,446,606.0 -12.40%

Plexus Corp Stock (PLXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $114.1 $96.46 $17.60 2,629,571.0 +6.12%
Nov, 2023 $108.9 $96.67 $12.20 2,287,659.0 +3.63%
Oct, 2023 $98.89 $87.20 $11.69 2,577,680.0 +5.74%
Sep, 2023 $103.2 $89.35 $13.80 2,717,726.0 -8.44%
Aug, 2023 $103.0 $94.71 $8.29 2,120,150.0 +3.11%
Jul, 2023 $103.3 $95.29 $8.05 1,846,579.0 +0.25%
Jun, 2023 $98.94 $89.25 $9.69 2,720,952.0 +8.34%
May, 2023 $94.18 $83.84 $10.34 2,486,099.0 +3.67%
Apr, 2023 $98.13 $84.87 $13.26 3,355,176.0 -10.35%
Mar, 2023 $99.35 $91.16 $8.19 3,648,906.0 +1.75%
Feb, 2023 $101.4 $95.51 $5.87 3,239,422.0 -0.10%
Jan, 2023 $115.4 $92.06 $23.30 4,079,981.0 -6.74%
$110.96
price down icon 4.38%
$250.91
price down icon 2.49%
$144.98
price up icon 0.40%
electronic_components FN
$315.20
price down icon 2.63%
$49.52
price down icon 0.70%
electronic_components CLS
$194.74
price down icon 2.56%
Cap:     |  Volume (24h):