Get the Stockscreener App
263.09
0.57%
1.48
After Hours:
263.09
Plexus Corp Stock (PLXS) Price History
The historical daily chart and data for Plexus Corp stock (PLXS), show that the latest closing stock price as of September 25, 2026, is $263.09.
- Plexus Corp all-time high stock price is $307.06, occurred on June 22, 2026.
- The lowest Plexus Corp stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp's stock price has risen over 816.05% to $263.09 now.
- The 52-week high stock price for PLXS is $307.06, representing a 16.71% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for PLXS is $132.03, indicating a -49.82% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Plexus Corp (PLXS) stock in the beginning of 2025 was $97.59. The stock closed the year at $102.93, a gain of over 5.47% for the year.
The table below shows more information about PLXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $269.8 | $262.7 | $7.08 | 206,995.0 | +0.57% |
| Sep 24, 2026 | $266.2 | $258.6 | $7.64 | 197,068.0 | -0.87% |
| Sep 23, 2026 | $264.6 | $259.1 | $5.42 | 210,578.0 | +0.22% |
| Sep 22, 2026 | $265.4 | $256.3 | $9.07 | 401,463.0 | +4.35% |
| Sep 21, 2026 | $252.9 | $247.7 | $5.26 | 235,331.0 | +2.28% |
| Sep 18, 2026 | $248.6 | $243.4 | $5.24 | 391,013.0 | +0.40% |
| Sep 17, 2026 | $248.9 | $244.8 | $4.06 | 158,022.0 | +1.41% |
| Sep 16, 2026 | $245.5 | $238.8 | $6.69 | 222,098.0 | +1.59% |
| Sep 15, 2026 | $246.4 | $236.6 | $9.83 | 233,609.0 | -0.46% |
| Sep 14, 2026 | $246.1 | $239.3 | $6.71 | 197,356.0 | -6.15% |
| Sep 11, 2026 | $256.7 | $250.0 | $6.64 | 146,641.0 | +3.40% |
| Sep 10, 2026 | $248.3 | $243.8 | $4.53 | 129,408.0 | -0.53% |
| Sep 09, 2026 | $253.0 | $246.4 | $6.59 | 139,478.0 | -0.66% |
| Sep 08, 2026 | $251.9 | $246.3 | $5.55 | 172,207.0 | +1.59% |
| Sep 04, 2026 | $248.1 | $241.9 | $6.22 | 210,151.0 | +1.62% |
| Sep 03, 2026 | $243.0 | $236.0 | $6.96 | 214,716.0 | +1.16% |
| Sep 02, 2026 | $242.3 | $235.3 | $6.99 | 183,653.0 | +0.30% |
| Sep 01, 2026 | $241.3 | $234.4 | $6.91 | 325,081.0 | -0.38% |
| Aug 31, 2026 | $243.8 | $236.6 | $7.23 | 206,100.0 | -0.58% |
Plexus Corp Stock (PLXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plexus Corp Stock (PLXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $269.8 | $234.4 | $35.40 | 4,181,863.0 | +9.86% |
| Aug, 2026 | $298.0 | $233.0 | $64.98 | 5,257,283.0 | -4.72% |
| Jul, 2026 | $298.0 | $230.0 | $68.02 | 7,077,055.0 | -16.41% |
| Jun, 2026 | $307.1 | $265.9 | $41.18 | 7,447,734.0 | +12.04% |
| May, 2026 | $275.8 | $246.3 | $29.54 | 5,518,414.0 | +7.10% |
| Apr, 2026 | $259.1 | $198.2 | $60.88 | 7,499,959.0 | +23.72% |
| Mar, 2026 | $220.2 | $180.0 | $40.17 | 8,105,826.0 | +4.33% |
| Feb, 2026 | $211.8 | $191.6 | $20.22 | 6,734,039.0 | -2.61% |
| Jan, 2026 | $208.4 | $147.2 | $61.13 | 6,607,712.0 | +35.60% |
Plexus Corp Stock (PLXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $166.9 | $141.3 | $25.65 | 3,974,268.0 | +4.64% |
| Nov, 2025 | $147.6 | $132.0 | $15.54 | 3,160,610.0 | +2.18% |
| Oct, 2025 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| Sep, 2025 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| Aug, 2025 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| Jul, 2025 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| Jun, 2025 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| May, 2025 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| Apr, 2025 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| Mar, 2025 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| Feb, 2025 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| Jan, 2025 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp Stock (PLXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| Nov, 2024 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| Oct, 2024 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| Sep, 2024 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| Aug, 2024 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| Jul, 2024 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| Jun, 2024 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| May, 2024 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| Apr, 2024 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| Mar, 2024 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| Feb, 2024 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| Jan, 2024 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):