Get the Stockscreener App
293.54
0.49%
-1.48
Plexus Corp Stock (PLXS) Price History
The historical daily chart and data for Plexus Corp stock (PLXS), show that the latest closing stock price as of June 16, 2026, is $293.54.
- Plexus Corp all-time high stock price is $302.29, occurred on June 15, 2026.
- The lowest Plexus Corp stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp's stock price has risen over 922.08% to $293.54 now.
- The 52-week high stock price for PLXS is $302.29, representing a 2.98% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for PLXS is $115.35, indicating a -60.70% decrease from the current share price, occurred on July 24, 2025.
- The closing price of Plexus Corp (PLXS) stock in the beginning of 2025 was $97.59. The stock closed the year at $102.93, a gain of over 5.47% for the year.
The table below shows more information about PLXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $299.0 | $290.2 | $8.75 | 49,774.0 | -0.73% |
| Jun 15, 2026 | $302.3 | $292.8 | $9.48 | 223,692.0 | +0.00% |
| Jun 12, 2026 | $299.0 | $285.8 | $13.16 | 220,987.0 | +2.46% |
| Jun 11, 2026 | $288.7 | $279.2 | $9.46 | 336,015.0 | +4.51% |
| Jun 10, 2026 | $290.0 | $274.5 | $15.52 | 328,075.0 | -2.12% |
| Jun 09, 2026 | $290.2 | $269.8 | $20.40 | 325,478.0 | -0.29% |
| Jun 08, 2026 | $283.4 | $275.4 | $7.98 | 416,456.0 | +3.40% |
| Jun 05, 2026 | $284.0 | $270.6 | $13.37 | 263,286.0 | -3.99% |
| Jun 04, 2026 | $290.4 | $274.3 | $16.10 | 411,788.0 | -1.11% |
| Jun 03, 2026 | $292.3 | $276.9 | $15.38 | 482,623.0 | +2.65% |
| Jun 02, 2026 | $283.2 | $273.9 | $9.30 | 163,511.0 | +3.21% |
| Jun 01, 2026 | $275.0 | $265.9 | $9.12 | 276,241.0 | +1.13% |
| May 29, 2026 | $273.7 | $266.2 | $7.48 | 334,052.0 | +0.18% |
| May 28, 2026 | $272.2 | $264.0 | $8.20 | 270,251.0 | -0.14% |
| May 27, 2026 | $274.8 | $264.3 | $10.45 | 149,771.0 | -1.70% |
| May 26, 2026 | $275.0 | $270.3 | $4.70 | 186,738.0 | +2.71% |
| May 22, 2026 | $266.0 | $256.3 | $9.66 | 226,814.0 | +3.64% |
| May 21, 2026 | $259.1 | $248.0 | $11.05 | 225,641.0 | -0.77% |
| May 20, 2026 | $260.3 | $251.4 | $8.91 | 233,648.0 | +3.34% |
| May 19, 2026 | $254.1 | $246.3 | $7.78 | 307,982.0 | -3.41% |
Plexus Corp Stock (PLXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plexus Corp Stock (PLXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $302.3 | $265.9 | $36.40 | 3,497,926.0 | +9.13% |
| May, 2026 | $275.8 | $246.3 | $29.54 | 5,518,414.0 | +7.10% |
| Apr, 2026 | $259.1 | $198.2 | $60.88 | 7,499,959.0 | +23.72% |
| Mar, 2026 | $220.2 | $180.0 | $40.17 | 8,105,826.0 | +4.33% |
| Feb, 2026 | $211.8 | $191.6 | $20.22 | 6,734,039.0 | -2.61% |
| Jan, 2026 | $208.4 | $147.2 | $61.13 | 6,607,712.0 | +35.60% |
Plexus Corp Stock (PLXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $166.9 | $141.3 | $25.65 | 3,974,268.0 | +4.64% |
| Nov, 2025 | $147.6 | $132.0 | $15.54 | 3,160,610.0 | +2.18% |
| Oct, 2025 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| Sep, 2025 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| Aug, 2025 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| Jul, 2025 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| Jun, 2025 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| May, 2025 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| Apr, 2025 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| Mar, 2025 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| Feb, 2025 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| Jan, 2025 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp Stock (PLXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| Nov, 2024 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| Oct, 2024 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| Sep, 2024 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| Aug, 2024 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| Jul, 2024 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| Jun, 2024 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| May, 2024 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| Apr, 2024 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| Mar, 2024 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| Feb, 2024 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| Jan, 2024 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
2.86%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):