Get the Stockscreener App
155.07
1.31%
-2.06
After Hours:
155.07
Plexus Corp Stock (PLXS) Price History
The historical daily chart and data for Plexus Corp stock (PLXS), show that the latest closing stock price as of January 07, 2026, is $155.07.
- Plexus Corp all-time high stock price is $172.89, occurred on January 22, 2025.
- The lowest Plexus Corp stock price recorded was $28.72 on January 20, 2016. Since then, Plexus Corp's stock price has risen over 439.94% to $155.07 now.
- The 52-week high stock price for PLXS is $172.89, representing a 11.49% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for PLXS is $103.43, indicating a -33.30% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Plexus Corp (PLXS) stock in the beginning of 2025 was $97.59. The stock closed the year at $102.93, a gain of over 5.47% for the year.
The table below shows more information about PLXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $158.2 | $153.7 | $4.52 | 115,283.0 | -1.31% |
| Jan 06, 2026 | $157.4 | $149.7 | $7.69 | 187,008.0 | +2.26% |
| Jan 05, 2026 | $157.6 | $152.4 | $5.21 | 179,138.0 | +0.93% |
| Jan 02, 2026 | $152.8 | $147.2 | $5.59 | 159,740.0 | +3.56% |
| Dec 31, 2025 | $150.5 | $146.8 | $3.66 | 126,081.0 | -1.72% |
| Dec 30, 2025 | $151.4 | $147.6 | $3.75 | 89,532.0 | -1.13% |
| Dec 29, 2025 | $154.5 | $151.0 | $3.44 | 94,349.0 | -1.90% |
| Dec 26, 2025 | $155.1 | $153.4 | $1.69 | 75,099.0 | +0.14% |
| Dec 24, 2025 | $155.0 | $153.9 | $1.12 | 68,226.0 | +0.14% |
| Dec 23, 2025 | $154.5 | $151.9 | $2.56 | 106,973.0 | +0.29% |
| Dec 22, 2025 | $156.4 | $152.4 | $4.04 | 213,699.0 | +0.04% |
| Dec 19, 2025 | $154.8 | $150.7 | $4.08 | 479,156.0 | +1.41% |
| Dec 18, 2025 | $153.1 | $149.6 | $3.54 | 233,258.0 | +1.22% |
| Dec 17, 2025 | $157.6 | $147.4 | $10.14 | 246,025.0 | -3.10% |
| Dec 16, 2025 | $162.4 | $152.4 | $10.00 | 219,257.0 | -3.51% |
| Dec 15, 2025 | $162.6 | $158.8 | $3.83 | 218,854.0 | -0.12% |
| Dec 12, 2025 | $166.5 | $159.9 | $6.63 | 261,267.0 | -4.18% |
| Dec 11, 2025 | $166.9 | $161.0 | $5.94 | 285,967.0 | +1.85% |
| Dec 10, 2025 | $165.9 | $154.2 | $11.72 | 290,416.0 | +5.49% |
| Dec 09, 2025 | $156.3 | $151.9 | $4.39 | 196,103.0 | +1.80% |
Plexus Corp Stock (PLXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Plexus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plexus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Plexus Corp Stock (PLXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $158.2 | $147.2 | $10.95 | 756,452.0 | +5.49% |
Plexus Corp Stock (PLXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $166.9 | $141.3 | $25.65 | 3,974,268.0 | +4.64% |
| Nov, 2025 | $147.6 | $132.0 | $15.54 | 3,160,610.0 | +2.18% |
| Oct, 2025 | $152.7 | $133.1 | $19.61 | 4,500,080.0 | -3.31% |
| Sep, 2025 | $147.1 | $133.1 | $13.94 | 4,129,565.0 | +5.61% |
| Aug, 2025 | $140.0 | $124.5 | $15.52 | 2,928,772.0 | +7.46% |
| Jul, 2025 | $141.3 | $115.3 | $25.99 | 4,649,540.0 | -5.77% |
| Jun, 2025 | $137.9 | $129.0 | $8.89 | 3,197,506.0 | +3.09% |
| May, 2025 | $135.2 | $120.6 | $14.61 | 2,694,296.0 | +7.21% |
| Apr, 2025 | $130.6 | $103.4 | $27.12 | 4,319,170.0 | -4.45% |
| Mar, 2025 | $134.2 | $119.3 | $14.84 | 4,106,445.0 | -3.60% |
| Feb, 2025 | $143.8 | $130.6 | $13.20 | 3,086,435.0 | -6.20% |
| Jan, 2025 | $172.9 | $141.3 | $31.63 | 3,498,825.0 | -9.44% |
Plexus Corp Stock (PLXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $170.1 | $153.5 | $16.59 | 4,248,360.0 | -4.69% |
| Nov, 2024 | $169.4 | $144.1 | $25.30 | 3,618,840.0 | +14.09% |
| Oct, 2024 | $153.6 | $132.5 | $21.09 | 3,241,792.0 | +5.41% |
| Sep, 2024 | $138.2 | $118.0 | $20.21 | 3,007,547.0 | +6.71% |
| Aug, 2024 | $130.6 | $110.3 | $20.21 | 2,485,804.0 | -0.05% |
| Jul, 2024 | $132.5 | $101.6 | $30.82 | 3,177,264.0 | +24.22% |
| Jun, 2024 | $110.5 | $101.0 | $9.57 | 2,849,885.0 | -6.32% |
| May, 2024 | $114.3 | $99.79 | $14.48 | 2,224,549.0 | +9.04% |
| Apr, 2024 | $102.9 | $92.72 | $10.20 | 2,510,128.0 | +6.53% |
| Mar, 2024 | $96.77 | $90.18 | $6.59 | 2,424,763.0 | +0.44% |
| Feb, 2024 | $100.3 | $92.54 | $7.80 | 2,560,069.0 | -0.34% |
| Jan, 2024 | $108.4 | $90.53 | $17.83 | 2,446,606.0 | -12.40% |
2.29%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):