loading

Philip Morris International Inc Stock (PM) Option Chain

For the September 19, 2025 expiration date, the PM stock option chain has a total of 656 contracts, with 82 call options and 574 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 136 contracts.
  • November 21, 2025 : 50 contracts.
  • December 19, 2025 : 60 contracts.
  • January 16, 2026 : 31 contracts.
  • March 20, 2026 : 4 contracts.

Philip Morris International Inc (PM) Most Active Options & Calendar

PM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 185.00 7.85 -0.35 -4.27% 17
favorite 195.00 4.11 -0.49 -10.65% 15
favorite 175.00 14.50 0.81 +5.92% 11
favorite 170.00 18.10 0.96 +5.60% 9
favorite 190.00 5.78 -0.52 -8.25% 8
favorite 200.00 2.80 -0.30 -9.68% 8
favorite 165.00 21.90 0.15 +0.69% 7

PM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
125.00
0.50 0.04 +8.70% 412
favorite
180.00
7.76 0.26 +3.47% 38
favorite
175.00
6.07 0.47 +8.39% 24
favorite
170.00
4.50 0.30 +7.14% 23
favorite
185.00
10.19 -0.01 -0.10% 23
favorite
160.00
2.50 0.10 +4.17% 17
favorite
195.00
15.60 -2.19 -12.31% 17

Philip Morris International Inc Stock (PM) Option Chain Analysis

Put Volume Total 574
Call Volume Total 82
Put/Call Ratio (PCR) 7.00
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $185.00
tobacco BTI
$46.94
price down icon 0.88%
tobacco MO
$58.79
price up icon 0.33%
tobacco RLX
$2.28
price up icon 2.71%
tobacco UVV
$58.50
price up icon 0.51%
tobacco TPB
$75.02
price down icon 0.91%
Cap:     |  Volume (24h):