0.28% 0.53

Philip Morris International Inc (PM)

Overview News Price History Option Chain Financials Why PM Down? Discussions Forecast Dividend History

Philip Morris International Inc Stock (PM) Option Chain

For the June 18, 2026 expiration date, the PM stock option chain has a total of 463 contracts, with 301 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 85 contracts.
November 20, 2026 : 987 contracts.
December 18, 2026 : 43 contracts.
January 15, 2027 : 317 contracts.
June 17, 2027 : 15 contracts.

Philip Morris International Inc (PM) Most Active Options & Calendar

PM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
200.00	1.78	0.06	+3.49%	253
195.00	3.26	0.25	+8.31%	17
190.00	5.30	0.30	+6.00%	10
197.50	2.45	-0.20	-7.55%	7
170.00	20.64	0.54	+2.69%	6
210.00	0.66	0.11	+20.00%	3
185.00	8.00	0.50	+6.67%	2

PM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
165.00	0.35	-0.08	-18.60%	36
180.00	1.80	-0.55	-23.40%	36
150.00	0.15	0.05	+50.00%	30
160.00	0.20	-0.05	-20.00%	18
182.50	2.40	-1.64	-40.59%	15
155.00	0.20	0.00	-	10
175.00	0.98	-0.25	-20.33%	8