Get the Stockscreener App
144.14
0.73%
-1.1831
Overview
News
Price History
Option Chain
Financials
Why PM Down?
Discussions
Forecast
Dividend History
Philip Morris International Inc Stock (PM) Option Chain
For the February 14, 2025 expiration date, the PM stock option chain has a total of 1,858 contracts, with 1,234 call options and 624 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 975 contracts.
- February 28, 2025 : 307 contracts.
- March 07, 2025 : 360 contracts.
- March 14, 2025 : 116 contracts.
- March 21, 2025 : 6,370 contracts.
Philip Morris International Inc (PM) Most Active Options & Calendar
PM Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.14 | 0.00 | - | 451 |
|
145.00
|
1.00 | -0.79 | -44.13% | 450 |
|
146.00
|
0.75 | 0.00 | - | 80 |
|
140.00
|
4.56 | -0.74 | -13.96% | 54 |
|
155.00
|
0.07 | -0.03 | -30.00% | 47 |
|
147.00
|
0.55 | 0.00 | - | 29 |
|
130.00
|
14.87 | -0.33 | -2.17% | 22 |
PM Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
142.00
|
0.54 | 0.00 | - | 194 |
|
145.00
|
1.75 | 0.00 | - | 131 |
|
144.00
|
1.25 | 0.00 | - | 104 |
|
143.00
|
0.93 | 0.00 | - | 98 |
|
140.00
|
0.20 | 0.00 | - | 51 |
|
146.00
|
2.00 | 0.00 | - | 25 |
|
139.00
|
0.14 | 0.00 | - | 6 |
Philip Morris International Inc Stock (PM) Option Chain Analysis
| Put Volume Total | 624 |
| Call Volume Total | 1,234 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $142.00 |
| Call Strike With Highest Volume | $150.00 |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):