162.75
price up icon3.16%   4.98
after-market After Hours: 162.69 -0.06 -0.04%
loading

Philip Morris International Inc Stock (PM) Option Chain

For the September 19, 2025 expiration date, the PM stock option chain has a total of 1,701 contracts, with 1,230 call options and 471 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 3,009 contracts.
  • November 21, 2025 : 241 contracts.
  • December 19, 2025 : 460 contracts.
  • January 16, 2026 : 268 contracts.
  • March 20, 2026 : 192 contracts.

Philip Morris International Inc (PM) Most Active Options & Calendar

PM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 175.00 1.70 0.87 +104.82% 250
favorite 165.00 4.98 2.29 +85.13% 243
favorite 160.00 7.80 3.20 +69.57% 233
favorite 185.00 0.57 0.32 +128.00% 159
favorite 170.00 3.00 1.45 +93.55% 156
favorite 180.00 0.90 0.40 +80.00% 115
favorite 190.00 0.20 -0.05 -20.00% 19

PM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
140.00
0.60 -0.40 -40.00% 147
favorite
160.00
4.20 -2.05 -32.80% 80
favorite
155.00
2.51 -1.59 -38.78% 58
favorite
145.00
0.90 -0.60 -40.00% 46
favorite
150.00
1.52 -0.93 -37.96% 37
favorite
190.00
28.50 -5.20 -15.43% 28
favorite
200.00
38.50 -4.30 -10.05% 27

Philip Morris International Inc Stock (PM) Option Chain Analysis

Put Volume Total 471
Call Volume Total 1,230
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $175.00
tobacco BTI
$52.77
price up icon 1.91%
tobacco MO
$59.36
price up icon 1.09%
tobacco RLX
$2.25
price up icon 0.45%
tobacco TPB
$79.68
price up icon 2.26%
tobacco UVV
$54.84
price up icon 1.44%
Cap:     |  Volume (24h):