Get the Stockscreener App
153.65
1.79%
2.70
Overview
News
Price History
Option Chain
Financials
Why PM Down?
Discussions
Forecast
Dividend History
Philip Morris International Inc Stock (PM) Option Chain
For the December 19, 2025 expiration date, the PM stock option chain has a total of 3,534 contracts, with 1,218 call options and 2,316 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 297 contracts.
- January 02, 2026 : 141 contracts.
- January 09, 2026 : 60 contracts.
- January 16, 2026 : 980 contracts.
- January 23, 2026 : 11 contracts.
Philip Morris International Inc (PM) Most Active Options & Calendar
PM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.25 | 0.10 | +66.67% | 424 |
|
155.00
|
1.40 | 0.65 | +86.67% | 269 |
|
152.50
|
2.72 | 1.22 | +81.33% | 206 |
|
157.50
|
0.65 | 0.33 | +103.12% | 157 |
|
165.00
|
0.05 | 0.00 | - | 73 |
|
150.00
|
4.00 | 1.25 | +45.45% | 25 |
|
170.00
|
0.05 | -0.08 | -61.54% | 22 |
PM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.06 | -0.05 | -45.45% | 1,028 |
|
170.00
|
18.05 | 0.14 | +0.78% | 500 |
|
175.00
|
23.05 | 0.55 | +2.44% | 500 |
|
148.00
|
0.42 | -0.68 | -61.82% | 64 |
|
145.00
|
0.20 | -0.23 | -53.49% | 47 |
|
150.00
|
0.94 | -0.81 | -46.29% | 43 |
|
152.50
|
1.55 | -1.45 | -48.33% | 40 |
Philip Morris International Inc Stock (PM) Option Chain Analysis
| Put Volume Total | 2,316 |
| Call Volume Total | 1,218 |
| Put/Call Ratio (PCR) | 1.90 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $160.00 |
2.18%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):