Get the Stockscreener App
131.90
1.22%
1.57
Overview
News
Price History
Option Chain
Financials
Why PM Down?
Discussions
Forecast
Dividend History
Philip Morris International Inc Stock (PM) Option Chain
For the November 08, 2024 expiration date, the PM stock option chain has a total of 479 contracts, with 387 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 233 contracts.
- November 22, 2024 : 10 contracts.
- November 29, 2024 : 115 contracts.
- December 06, 2024 : 12 contracts.
- December 13, 2024 : 1 contracts.
Philip Morris International Inc (PM) Most Active Options & Calendar
PM Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.42 | 0.17 | +68.00% | 255 |
|
132.00
|
1.45 | 0.55 | +61.11% | 63 |
|
125.00
|
7.00 | 1.35 | +23.89% | 25 |
|
140.00
|
0.05 | 0.00 | - | 20 |
|
134.00
|
0.65 | 0.30 | +85.71% | 7 |
|
124.00
|
6.99 | -0.20 | -2.78% | 5 |
|
133.00
|
1.00 | 0.40 | +66.67% | 4 |
PM Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
129.00
|
0.61 | -0.46 | -42.99% | 31 |
|
131.00
|
1.10 | -0.87 | -44.16% | 24 |
|
123.00
|
0.08 | -0.04 | -33.33% | 20 |
|
128.00
|
0.33 | -0.47 | -58.75% | 9 |
|
130.00
|
0.75 | -0.75 | -50.00% | 4 |
|
122.00
|
0.05 | -0.05 | -50.00% | 1 |
|
126.00
|
0.17 | -0.18 | -51.43% | 1 |
Philip Morris International Inc Stock (PM) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 387 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $129.00 |
| Call Strike With Highest Volume | $135.00 |
0.51%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):