121.40
0.65%
0.78
After Hours:
121.20
-0.20
-0.16%
Overview
News
Price History
Option Chain
Financials
Why PM Down?
Discussions
Forecast
Dividend History
Philip Morris International Inc Stock (PM) Option Chain
For the January 17, 2025 expiration date, the PM stock option chain has a total of 952 contracts, with 603 call options and 349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 108 contracts.
- January 16, 2026 : 62 contracts.
Philip Morris International Inc (PM) Most Active Options & Calendar
PM Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
140.00 | 0.50 | -0.15 | -23.08% | 360 |
120.00 | 6.37 | 0.25 | +4.08% | 104 |
130.00 | 2.00 | 0.03 | +1.52% | 50 |
115.00 | 9.90 | 0.45 | +4.76% | 42 |
135.00 | 1.10 | 0.02 | +1.85% | 33 |
125.00 | 3.90 | 0.20 | +5.41% | 14 |
45.00 | 80.20 | 0.00 | - | - |
PM Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
120.00
|
4.60 | -0.05 | -1.08% | 183 |
110.00
|
1.60 | -0.05 | -3.03% | 96 |
100.00
|
0.65 | 0.05 | +8.33% | 42 |
115.00
|
2.75 | 0.00 | - | 25 |
105.00
|
0.99 | 0.04 | +4.21% | 2 |
125.00
|
7.38 | 0.08 | +1.10% | 1 |
45.00
|
0.05 | 0.00 | - | - |
Philip Morris International Inc Stock (PM) Option Chain Analysis
Put Volume Total | 349 |
Call Volume Total | 603 |
Put/Call Ratio (PCR) | 0.58 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):