1.34% -2.39

Philip Morris International Inc (PM)

Overview News Price History Option Chain Financials Why PM Down? Discussions Forecast Dividend History

Philip Morris International Inc Stock (PM) Option Chain

For the May 15, 2026 expiration date, the PM stock option chain has a total of 185 contracts, with 58 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 87 contracts.
September 18, 2026 : 74 contracts.
November 20, 2026 : 9 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 1 contracts.

Philip Morris International Inc (PM) Most Active Options & Calendar

PM Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
167.50	3.30	-0.75	-18.52%	21
170.00	2.25	-0.90	-28.57%	12
165.00	4.80	-1.27	-20.92%	10
172.50	1.33	-0.97	-42.17%	6
175.00	0.80	-0.45	-36.00%	5
162.50	7.43	-0.07	-0.93%	3
177.50	0.45	-0.40	-47.06%	1

PM Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
165.00	1.95	0.45	+30.00%	77
160.00	0.84	0.01	+1.20%	14
167.50	3.20	0.65	+25.49%	13
162.50	1.20	-0.04	-3.23%	12
175.00	8.10	1.80	+28.57%	5
155.00	0.37	0.03	+8.82%	3
180.00	12.60	-3.74	-22.89%	2