Get the Stockscreener App
42.42
0.07%
-0.03
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of July 11, 2025, is $42.42.
- Innovator U S Equity Power Buffer Etf March all-time high stock price is $41.74, occurred on June 11, 2025.
- The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 29.76% to $42.42 now.
- The 52-week high stock price for PMAR is $41.74, representing a -1.60% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for PMAR is $36.52, indicating a -13.90% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $42.49 | $42.27 | $0.22 | 22,351.0 | -0.07% |
| Jul 10, 2025 | $42.51 | $42.43 | $0.08 | 37,202.0 | +0.07% |
| Jul 09, 2025 | $42.48 | $42.36 | $0.12 | 24,275.0 | +0.26% |
| Jul 08, 2025 | $42.39 | $42.27 | $0.1195 | 11,409.0 | -0.05% |
| Jul 07, 2025 | $42.43 | $42.20 | $0.23 | 46,879.0 | -0.26% |
| Jul 03, 2025 | $42.49 | $42.36 | $0.13 | 9,245.0 | +0.35% |
| Jul 02, 2025 | $42.33 | $42.19 | $0.14 | 33,087.0 | +0.19% |
| Jul 01, 2025 | $42.33 | $42.18 | $0.15 | 234,605.0 | -0.05% |
| Jun 30, 2025 | $42.30 | $42.16 | $0.1399 | 119,171.0 | +0.12% |
| Jun 27, 2025 | $42.19 | $42.00 | $0.1894 | 12,883.0 | +0.25% |
| Jun 26, 2025 | $42.13 | $41.98 | $0.1518 | 16,439.0 | +0.47% |
| Jun 25, 2025 | $41.99 | $41.86 | $0.13 | 14,579.0 | +0.02% |
| Jun 24, 2025 | $42.01 | $41.78 | $0.23 | 18,074.0 | +0.60% |
| Jun 23, 2025 | $41.71 | $41.47 | $0.2356 | 9,838.0 | +0.60% |
| Jun 20, 2025 | $41.57 | $41.34 | $0.2301 | 32,346.0 | -0.05% |
| Jun 18, 2025 | $41.63 | $41.39 | $0.2399 | 17,396.0 | -0.19% |
| Jun 17, 2025 | $41.62 | $41.41 | $0.21 | 8,137.0 | -0.53% |
| Jun 16, 2025 | $41.72 | $41.58 | $0.1352 | 9,217.0 | +0.82% |
| Jun 13, 2025 | $41.59 | $41.35 | $0.24 | 20,186.0 | -0.65% |
| Jun 12, 2025 | $41.70 | $41.49 | $0.21 | 9,243.0 | +0.00% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.51 | $42.18 | $0.33 | 441,404.0 | +0.45% |
| Jun, 2025 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| May, 2025 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| Apr, 2025 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| Mar, 2025 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| Feb, 2025 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| Jan, 2025 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| Nov, 2024 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| Oct, 2024 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| Sep, 2024 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| Aug, 2024 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| Jul, 2024 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| Jun, 2024 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| May, 2024 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| Apr, 2024 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| Mar, 2024 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| Feb, 2024 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| Jan, 2024 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| Nov, 2023 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| Oct, 2023 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):