Get the Stockscreener App
40.75
0.05%
-0.02
After Hours:
40.75
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of February 07, 2025, is $40.75.
- Innovator U S Equity Power Buffer Etf March all-time high stock price is $40.82, occurred on January 31, 2025.
- The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 24.66% to $40.75 now.
- The 52-week high stock price for PMAR is $40.82, representing a 0.17% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for PMAR is $35.75, indicating a -12.27% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $40.83 | $40.74 | $0.0899 | 29,004.0 | -0.05% |
| Feb 06, 2025 | $40.82 | $40.77 | $0.0541 | 4,589.0 | +0.06% |
| Feb 05, 2025 | $40.76 | $40.64 | $0.1199 | 32,074.0 | +0.09% |
| Feb 04, 2025 | $40.73 | $40.64 | $0.0895 | 9,319.0 | +0.05% |
| Feb 03, 2025 | $40.69 | $40.48 | $0.21 | 24,897.0 | -0.12% |
| Jan 31, 2025 | $40.82 | $40.67 | $0.15 | 89,275.0 | +0.10% |
| Jan 30, 2025 | $40.72 | $40.68 | $0.0416 | 27,841.0 | +0.12% |
| Jan 29, 2025 | $40.69 | $40.62 | $0.07 | 10,964.0 | -0.02% |
| Jan 28, 2025 | $40.69 | $40.61 | $0.0799 | 16,381.0 | +0.20% |
| Jan 27, 2025 | $40.60 | $40.34 | $0.26 | 46,379.0 | -0.31% |
| Jan 24, 2025 | $40.74 | $40.68 | $0.06 | 35,633.0 | -0.01% |
| Jan 23, 2025 | $40.73 | $40.68 | $0.045 | 14,487.0 | +0.12% |
| Jan 22, 2025 | $40.73 | $40.64 | $0.0899 | 38,447.0 | +0.04% |
| Jan 21, 2025 | $40.69 | $40.56 | $0.1299 | 26,418.0 | +0.31% |
| Jan 17, 2025 | $40.57 | $40.51 | $0.0595 | 6,722.0 | +0.17% |
| Jan 16, 2025 | $40.49 | $40.43 | $0.06 | 20,888.0 | +0.04% |
| Jan 15, 2025 | $40.44 | $40.34 | $0.10 | 24,973.0 | +0.70% |
| Jan 14, 2025 | $40.22 | $40.06 | $0.16 | 21,570.0 | +0.15% |
| Jan 13, 2025 | $40.14 | $39.93 | $0.2099 | 16,157.0 | +0.11% |
| Jan 10, 2025 | $40.24 | $39.99 | $0.25 | 127,730.0 | -0.47% |
| Jan 08, 2025 | $40.29 | $40.15 | $0.143 | 26,392.0 | +0.07% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.83 | $40.48 | $0.35 | 128,887.0 | +0.02% |
| Jan, 2025 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| Nov, 2024 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| Oct, 2024 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| Sep, 2024 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| Aug, 2024 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| Jul, 2024 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| Jun, 2024 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| May, 2024 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| Apr, 2024 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| Mar, 2024 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| Feb, 2024 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| Jan, 2024 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| Nov, 2023 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| Oct, 2023 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):