Get the Stockscreener App
43.67
0.01%
0.0062
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of September 12, 2025, is $43.67.
- Innovator U S Equity Power Buffer Etf March all-time high stock price is $43.72, occurred on September 12, 2025.
- The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 33.58% to $43.67 now.
- The 52-week high stock price for PMAR is $43.72, representing a 0.12% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for PMAR is $36.70, indicating a -15.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $43.72 | $43.64 | $0.08 | 711,064.0 | +0.01% |
| Sep 11, 2025 | $43.68 | $43.54 | $0.14 | 23,767.0 | +0.28% |
| Sep 10, 2025 | $43.62 | $43.49 | $0.1299 | 24,272.0 | +0.11% |
| Sep 09, 2025 | $43.53 | $43.42 | $0.1099 | 12,106.0 | +0.05% |
| Sep 08, 2025 | $43.51 | $43.40 | $0.1099 | 19,912.0 | +0.16% |
| Sep 05, 2025 | $43.55 | $43.30 | $0.2499 | 7,756.0 | -0.13% |
| Sep 04, 2025 | $43.46 | $43.29 | $0.1663 | 15,453.0 | +0.43% |
| Sep 03, 2025 | $43.31 | $43.18 | $0.1283 | 16,394.0 | +0.10% |
| Sep 02, 2025 | $43.23 | $43.02 | $0.2076 | 64,770.0 | -0.20% |
| Aug 29, 2025 | $43.41 | $43.24 | $0.17 | 19,780.0 | -0.13% |
| Aug 28, 2025 | $43.41 | $43.29 | $0.1192 | 28,578.0 | +0.14% |
| Aug 27, 2025 | $43.36 | $43.27 | $0.09 | 10,398.0 | +0.07% |
| Aug 26, 2025 | $43.28 | $43.19 | $0.0886 | 23,605.0 | +0.16% |
| Aug 25, 2025 | $43.31 | $43.21 | $0.10 | 7,255.0 | -0.12% |
| Aug 22, 2025 | $43.31 | $43.12 | $0.186 | 18,267.0 | +0.70% |
| Aug 21, 2025 | $43.05 | $42.92 | $0.1254 | 20,142.0 | -0.28% |
| Aug 20, 2025 | $43.09 | $42.90 | $0.189 | 5,993.0 | +0.01% |
| Aug 19, 2025 | $43.22 | $43.06 | $0.16 | 10,982.0 | -0.24% |
| Aug 18, 2025 | $43.23 | $43.12 | $0.1099 | 9,604.0 | -0.05% |
| Aug 15, 2025 | $43.28 | $43.16 | $0.12 | 18,481.0 | +0.01% |
| Aug 14, 2025 | $43.21 | $43.16 | $0.05 | 3,852.0 | -0.10% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $43.72 | $43.02 | $0.70 | 1,606,558.0 | +0.81% |
| Aug, 2025 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| Jul, 2025 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| Jun, 2025 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| May, 2025 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| Apr, 2025 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| Mar, 2025 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| Feb, 2025 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| Jan, 2025 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| Nov, 2024 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| Oct, 2024 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| Sep, 2024 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| Aug, 2024 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| Jul, 2024 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| Jun, 2024 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| May, 2024 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| Apr, 2024 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| Mar, 2024 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| Feb, 2024 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| Jan, 2024 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| Nov, 2023 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| Oct, 2023 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):