Get the Stockscreener App
47.95
0.44%
0.2083
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of July 06, 2026, is $47.95.
- Innovator U S Equity Power Buffer Etf March all-time high stock price is $47.91, occurred on June 16, 2026.
- The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 46.68% to $47.95 now.
- The 52-week high stock price for PMAR is $47.91, representing a -0.08% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for PMAR is $42.20, indicating a -11.99% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about PMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $48.00 | $47.85 | $0.15 | 10,145.0 | +0.44% |
| Jul 02, 2026 | $47.90 | $47.66 | $0.24 | 5,049.0 | -0.10% |
| Jul 01, 2026 | $47.84 | $47.71 | $0.13 | 28,315.0 | +0.04% |
| Jun 30, 2026 | $47.81 | $47.68 | $0.13 | 6,690.0 | +0.30% |
| Jun 29, 2026 | $47.67 | $47.48 | $0.1899 | 5,560.0 | +0.52% |
| Jun 26, 2026 | $47.50 | $47.32 | $0.18 | 10,732.0 | -0.08% |
| Jun 25, 2026 | $47.53 | $47.40 | $0.13 | 13,590.0 | -0.06% |
| Jun 24, 2026 | $47.59 | $47.37 | $0.22 | 16,822.0 | -0.17% |
| Jun 23, 2026 | $47.55 | $47.38 | $0.17 | 22,158.0 | -0.25% |
| Jun 22, 2026 | $47.81 | $47.63 | $0.18 | 14,770.0 | -0.15% |
| Jun 18, 2026 | $47.79 | $47.67 | $0.12 | 22,174.0 | +0.34% |
| Jun 17, 2026 | $47.86 | $47.53 | $0.3299 | 9,354.0 | -0.44% |
| Jun 16, 2026 | $47.91 | $47.76 | $0.154 | 8,654.0 | -0.13% |
| Jun 15, 2026 | $47.88 | $47.76 | $0.12 | 11,979.0 | +0.72% |
| Jun 12, 2026 | $47.60 | $47.49 | $0.11 | 4,599.0 | +0.15% |
| Jun 11, 2026 | $47.42 | $47.07 | $0.3502 | 5,737.0 | +0.68% |
| Jun 10, 2026 | $47.44 | $47.04 | $0.40 | 11,601.0 | -0.57% |
| Jun 09, 2026 | $47.63 | $47.02 | $0.61 | 38,027.0 | -0.16% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $48.00 | $47.66 | $0.34 | 53,654.0 | +0.38% |
| Jun, 2026 | $47.91 | $47.02 | $0.89 | 421,380.0 | +0.02% |
| May, 2026 | $47.87 | $46.72 | $1.15 | 421,287.0 | +1.96% |
| Apr, 2026 | $46.90 | $44.42 | $2.48 | 1,393,980.0 | +4.98% |
| Mar, 2026 | $45.81 | $43.75 | $2.06 | 3,098,209.0 | -2.41% |
| Feb, 2026 | $45.84 | $45.00 | $0.839 | 1,457,829.0 | +0.99% |
| Jan, 2026 | $45.37 | $44.87 | $0.4958 | 436,955.0 | +0.73% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.05 | $44.44 | $0.6092 | 235,638.0 | +1.08% |
| Nov, 2025 | $44.51 | $43.66 | $0.855 | 359,489.0 | +0.66% |
| Oct, 2025 | $44.44 | $43.59 | $0.85 | 522,513.0 | +0.71% |
| Sep, 2025 | $43.95 | $43.02 | $0.93 | 1,136,926.0 | +1.37% |
| Aug, 2025 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| Jul, 2025 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| Jun, 2025 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| May, 2025 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| Apr, 2025 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| Mar, 2025 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| Feb, 2025 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| Jan, 2025 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| Nov, 2024 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| Oct, 2024 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| Sep, 2024 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| Aug, 2024 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| Jul, 2024 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| Jun, 2024 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| May, 2024 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| Apr, 2024 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| Mar, 2024 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| Feb, 2024 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| Jan, 2024 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
0.12%
Cap:
|
Volume (24h):