Get the Stockscreener App
44.64
0.25%
-0.11
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of December 12, 2025, is $44.64.
- Innovator U S Equity Power Buffer Etf March all-time high stock price is $44.80, occurred on December 12, 2025.
- The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 36.56% to $44.64 now.
- The 52-week high stock price for PMAR is $44.80, representing a 0.36% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for PMAR is $36.70, indicating a -17.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $44.80 | $44.64 | $0.16 | 7,023.0 | -0.25% |
| Dec 11, 2025 | $44.75 | $44.66 | $0.0899 | 9,916.0 | +0.01% |
| Dec 10, 2025 | $44.75 | $44.59 | $0.1585 | 3,987.0 | +0.25% |
| Dec 09, 2025 | $44.71 | $44.58 | $0.13 | 6,534.0 | +0.10% |
| Dec 08, 2025 | $44.70 | $44.56 | $0.14 | 11,593.0 | -0.09% |
| Dec 05, 2025 | $44.66 | $44.61 | $0.05 | 13,309.0 | +0.11% |
| Dec 04, 2025 | $44.63 | $44.54 | $0.0899 | 8,215.0 | +0.07% |
| Dec 03, 2025 | $44.57 | $44.50 | $0.07 | 10,893.0 | +0.08% |
| Dec 02, 2025 | $44.55 | $44.46 | $0.0894 | 17,618.0 | +0.15% |
| Dec 01, 2025 | $44.52 | $44.44 | $0.0801 | 6,338.0 | -0.13% |
| Nov 28, 2025 | $44.51 | $44.46 | $0.05 | 1,328.0 | +0.25% |
| Nov 26, 2025 | $44.46 | $44.33 | $0.1261 | 32,126.0 | +0.20% |
| Nov 25, 2025 | $44.32 | $44.13 | $0.19 | 5,701.0 | +0.34% |
| Nov 24, 2025 | $44.17 | $44.05 | $0.12 | 7,889.0 | +0.71% |
| Nov 21, 2025 | $43.99 | $43.67 | $0.32 | 52,466.0 | +0.42% |
| Nov 20, 2025 | $44.23 | $43.66 | $0.575 | 17,485.0 | -0.61% |
| Nov 19, 2025 | $44.05 | $43.84 | $0.21 | 18,163.0 | +0.10% |
| Nov 18, 2025 | $43.96 | $43.84 | $0.1201 | 9,750.0 | -0.25% |
| Nov 17, 2025 | $44.19 | $43.93 | $0.255 | 15,837.0 | -0.43% |
| Nov 14, 2025 | $44.23 | $44.00 | $0.225 | 7,775.0 | +0.24% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.80 | $44.44 | $0.36 | 102,449.0 | +0.29% |
| Nov, 2025 | $44.51 | $43.66 | $0.855 | 359,489.0 | +0.66% |
| Oct, 2025 | $44.44 | $43.59 | $0.85 | 522,513.0 | +0.71% |
| Sep, 2025 | $43.95 | $43.02 | $0.93 | 1,136,926.0 | +1.37% |
| Aug, 2025 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| Jul, 2025 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| Jun, 2025 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| May, 2025 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| Apr, 2025 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| Mar, 2025 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| Feb, 2025 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| Jan, 2025 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| Nov, 2024 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| Oct, 2024 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| Sep, 2024 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| Aug, 2024 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| Jul, 2024 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| Jun, 2024 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| May, 2024 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| Apr, 2024 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| Mar, 2024 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| Feb, 2024 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| Jan, 2024 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| Nov, 2023 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| Oct, 2023 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):