Get the Stockscreener App
41.19
0.02%
0.010
After Hours:
41.19
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of May 30, 2025, is $41.19.
- Innovator U S Equity Power Buffer Etf March all-time high stock price is $41.34, occurred on May 20, 2025.
- The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 26.00% to $41.19 now.
- The 52-week high stock price for PMAR is $41.34, representing a 0.36% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for PMAR is $36.52, indicating a -11.33% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $41.21 | $40.93 | $0.2799 | 19,177.0 | +0.02% |
| May 29, 2025 | $41.25 | $41.03 | $0.22 | 32,479.0 | +0.34% |
| May 28, 2025 | $41.23 | $41.04 | $0.1875 | 20,747.0 | -0.38% |
| May 27, 2025 | $41.21 | $40.96 | $0.2492 | 23,661.0 | +1.22% |
| May 23, 2025 | $40.84 | $40.59 | $0.2499 | 19,821.0 | -0.48% |
| May 22, 2025 | $41.03 | $40.88 | $0.1486 | 19,390.0 | +0.00% |
| May 21, 2025 | $41.25 | $40.85 | $0.3999 | 17,818.0 | -0.80% |
| May 20, 2025 | $41.34 | $41.09 | $0.25 | 25,596.0 | -0.02% |
| May 19, 2025 | $41.31 | $41.09 | $0.2175 | 22,743.0 | -0.12% |
| May 16, 2025 | $41.33 | $41.13 | $0.20 | 692,372.0 | +0.29% |
| May 15, 2025 | $41.20 | $40.92 | $0.2799 | 35,219.0 | +0.46% |
| May 14, 2025 | $41.11 | $40.92 | $0.1899 | 36,427.0 | -0.19% |
| May 13, 2025 | $41.14 | $40.92 | $0.2199 | 26,164.0 | +0.46% |
| May 12, 2025 | $40.87 | $40.57 | $0.2982 | 40,663.0 | +1.79% |
| May 09, 2025 | $40.24 | $40.07 | $0.1672 | 17,269.0 | +0.00% |
| May 08, 2025 | $40.33 | $40.00 | $0.3299 | 18,792.0 | +0.44% |
| May 07, 2025 | $39.98 | $39.79 | $0.1942 | 18,003.0 | +0.32% |
| May 06, 2025 | $40.00 | $39.76 | $0.24 | 13,314.0 | -0.51% |
| May 05, 2025 | $40.25 | $40.02 | $0.235 | 29,694.0 | -0.21% |
| May 02, 2025 | $40.25 | $40.07 | $0.1785 | 21,838.0 | +0.59% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.34 | $39.76 | $1.58 | 1,187,636.0 | +3.75% |
| Apr, 2025 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| Mar, 2025 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| Feb, 2025 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| Jan, 2025 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| Nov, 2024 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| Oct, 2024 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| Sep, 2024 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| Aug, 2024 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| Jul, 2024 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| Jun, 2024 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| May, 2024 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| Apr, 2024 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| Mar, 2024 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| Feb, 2024 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| Jan, 2024 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| Nov, 2023 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| Oct, 2023 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):