Get the Stockscreener App
45.08
0.04%
-0.02
After Hours:
45.08
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf March stock (PMAR), show that the latest closing stock price as of January 07, 2026, is $45.08.
- Innovator U S Equity Power Buffer Etf March all-time high stock price is $45.12, occurred on January 06, 2026.
- The lowest Innovator U S Equity Power Buffer Etf March stock price recorded was $32.69 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf March's stock price has risen over 37.90% to $45.08 now.
- The 52-week high stock price for PMAR is $45.12, representing a 0.08% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for PMAR is $36.70, indicating a -18.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $45.18 | $45.08 | $0.10 | 20,800.0 | -0.04% |
| Jan 06, 2026 | $45.12 | $45.05 | $0.0664 | 7,262.0 | +0.15% |
| Jan 05, 2026 | $45.10 | $45.03 | $0.0697 | 16,686.0 | +0.14% |
| Jan 02, 2026 | $45.03 | $44.93 | $0.10 | 17,570.0 | +0.06% |
| Dec 31, 2025 | $45.03 | $44.94 | $0.0901 | 10,918.0 | -0.11% |
| Dec 30, 2025 | $45.05 | $44.98 | $0.0689 | 11,263.0 | +0.02% |
| Dec 29, 2025 | $45.04 | $44.97 | $0.07 | 8,430.0 | -0.07% |
| Dec 26, 2025 | $45.02 | $44.97 | $0.0504 | 7,592.0 | +0.07% |
| Dec 24, 2025 | $44.99 | $44.95 | $0.0413 | 10,301.0 | +0.11% |
| Dec 23, 2025 | $44.97 | $44.89 | $0.0819 | 9,151.0 | +0.09% |
| Dec 22, 2025 | $44.95 | $44.85 | $0.10 | 24,351.0 | +0.22% |
| Dec 19, 2025 | $44.79 | $44.72 | $0.07 | 13,023.0 | +0.37% |
| Dec 18, 2025 | $44.77 | $44.62 | $0.15 | 7,497.0 | +0.22% |
| Dec 17, 2025 | $44.72 | $44.51 | $0.21 | 16,731.0 | -0.29% |
| Dec 16, 2025 | $44.67 | $44.60 | $0.07 | 12,392.0 | -0.01% |
| Dec 15, 2025 | $44.80 | $44.66 | $0.14 | 19,481.0 | +0.04% |
| Dec 12, 2025 | $44.80 | $44.64 | $0.16 | 7,023.0 | -0.25% |
| Dec 11, 2025 | $44.75 | $44.66 | $0.0899 | 9,916.0 | +0.01% |
| Dec 10, 2025 | $44.75 | $44.59 | $0.1585 | 3,987.0 | +0.25% |
| Dec 09, 2025 | $44.71 | $44.58 | $0.13 | 6,534.0 | +0.10% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $45.18 | $44.93 | $0.25 | 83,118.0 | +0.31% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.05 | $44.44 | $0.6092 | 235,638.0 | +1.08% |
| Nov, 2025 | $44.51 | $43.66 | $0.855 | 359,489.0 | +0.66% |
| Oct, 2025 | $44.44 | $43.59 | $0.85 | 522,513.0 | +0.71% |
| Sep, 2025 | $43.95 | $43.02 | $0.93 | 1,136,926.0 | +1.37% |
| Aug, 2025 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| Jul, 2025 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| Jun, 2025 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| May, 2025 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| Apr, 2025 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| Mar, 2025 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| Feb, 2025 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| Jan, 2025 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| Nov, 2024 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| Oct, 2024 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| Sep, 2024 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| Aug, 2024 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| Jul, 2024 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| Jun, 2024 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| May, 2024 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| Apr, 2024 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| Mar, 2024 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| Feb, 2024 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| Jan, 2024 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
1.16%
0.26%
Cap:
|
Volume (24h):