0.3358
price up icon0.21%   0.0007
 
loading

Powell Max Ltd Stock (PMAX) Price History

The historical daily chart and data for Powell Max Ltd stock (PMAX), show that the latest closing stock price as of August 22, 2025, is $0.3358.
  • Powell Max Ltd all-time high stock price is $4.60, occurred on September 24, 2024.
  • The lowest Powell Max Ltd stock price recorded was $0.28 on April 09, 2025. Since then, Powell Max Ltd's stock price has risen over 19.93% to $0.3358 now.
  • The 52-week high stock price for PMAX is $4.60, representing a 1,270% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for PMAX is $0.28, indicating a -16.62% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PMAX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.3595 $0.3004 $0.0591 306,224.0 +0.21%
Aug 21, 2025 $0.3715 $0.3318 $0.0397 86,237.0 -2.13%
Aug 20, 2025 $0.36 $0.335 $0.025 145,316.0 +0.77%
Aug 19, 2025 $0.3799 $0.3131 $0.0668 750,093.0 +5.99%
Aug 18, 2025 $0.3328 $0.301 $0.0318 106,652.0 -1.17%
Aug 15, 2025 $0.34 $0.3215 $0.0185 135,960.0 +1.03%
Aug 14, 2025 $0.3479 $0.3003 $0.0476 204,782.0 -9.10%
Aug 13, 2025 $0.36 $0.3415 $0.0185 46,103.0 +0.18%
Aug 12, 2025 $0.3614 $0.342 $0.0194 67,410.0 -0.62%
Aug 11, 2025 $0.3792 $0.35 $0.0292 101,935.0 -2.26%
Aug 08, 2025 $0.375 $0.34 $0.035 167,694.0 -1.09%
Aug 07, 2025 $0.385 $0.36 $0.025 168,732.0 +0.58%
Aug 06, 2025 $0.371 $0.36 $0.011 102,944.0 -2.35%
Aug 05, 2025 $0.377 $0.3705 $0.0065 80,634.0 -0.61%
Aug 04, 2025 $0.39 $0.365 $0.025 101,672.0 +1.21%
Aug 01, 2025 $0.388 $0.358 $0.03 203,316.0 -2.24%
Jul 31, 2025 $0.40 $0.37 $0.03 70,419.0 -0.08%
Jul 30, 2025 $0.412 $0.352 $0.06 137,042.0 -7.69%
Jul 29, 2025 $0.43 $0.412 $0.018 312,020.0 +0.49%
Jul 28, 2025 $0.4328 $0.41 $0.0228 249,774.0 +0.00%
Jul 25, 2025 $0.42 $0.3939 $0.0261 200,416.0 +0.00%
Jul 24, 2025 $0.4249 $0.385 $0.0399 423,943.0 +2.50%

Powell Max Ltd Stock (PMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powell Max Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powell Max Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powell Max Ltd Stock (PMAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.39 $0.3003 $0.0897 3,081,928.0 -11.63%
Jul, 2025 $0.53 $0.35 $0.18 35,761,459.0 +0.26%
Jun, 2025 $0.44 $0.3516 $0.0884 12,519,135.0 -5.56%
May, 2025 $1.12 $0.3003 $0.8197 432,902,494.0 +2.84%
Apr, 2025 $0.545 $0.28 $0.265 84,489,292.0 +16.86%
Mar, 2025 $0.526 $0.2831 $0.2429 18,499,511.0 -34.66%
Feb, 2025 $0.65 $0.3135 $0.3365 176,339,221.0 +36.45%
Jan, 2025 $2.30 $0.355 $1.95 53,826,539.0 -82.25%

Powell Max Ltd Stock (PMAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.43 $1.80 $1.63 726,105.0 -33.87%
Nov, 2024 $3.49 $2.50 $0.99 279,123.0 +1.64%
Oct, 2024 $4.30 $2.63 $1.67 1,332,470.0 -27.21%
Sep, 2024 $4.60 $3.50 $1.10 3,042,070.0 +0.00%
specialty_business_services DLB
$75.62
price up icon 3.82%
specialty_business_services MMS
$87.00
price up icon 1.86%
$24.94
price up icon 2.76%
$40.05
price up icon 1.60%
specialty_business_services RTO
$24.40
price up icon 0.95%
specialty_business_services RBA
$116.37
price up icon 0.59%
Cap:     |  Volume (24h):