37.97
price down icon0.32%   -0.123
after-market After Hours: 37.94 -0.027 -0.07%
loading

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf May stock (PMAY), show that the latest closing stock price as of August 01, 2025, is $37.97.
  • Innovator U S Equity Power Buffer Etf May all-time high stock price is $38.28, occurred on July 30, 2025.
  • The lowest Innovator U S Equity Power Buffer Etf May stock price recorded was $28.78 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf May's stock price has risen over 31.92% to $37.97 now.
  • The 52-week high stock price for PMAY is $38.28, representing a 0.82% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for PMAY is $32.70, indicating a -13.87% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PMAY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $38.05 $37.89 $0.16 29,720.0 -0.32%
Jul 31, 2025 $38.20 $38.09 $0.11 4,192.0 -0.17%
Jul 30, 2025 $38.28 $38.08 $0.1999 10,710.0 +0.04%
Jul 29, 2025 $38.26 $38.12 $0.14 19,871.0 -0.19%
Jul 28, 2025 $38.21 $38.14 $0.0707 3,994.0 +0.04%
Jul 25, 2025 $38.22 $38.12 $0.0999 12,746.0 +0.33%
Jul 24, 2025 $38.19 $38.07 $0.1191 15,006.0 -0.03%
Jul 23, 2025 $38.08 $38.07 $0.0101 5,365.0 +0.24%
Jul 22, 2025 $38.00 $37.94 $0.06 14,763.0 +0.05%
Jul 21, 2025 $38.05 $37.97 $0.08 8,945.0 +0.08%
Jul 18, 2025 $37.99 $37.84 $0.152 5,422.0 -0.01%
Jul 17, 2025 $37.94 $37.87 $0.0749 2,188.0 +0.20%
Jul 16, 2025 $37.90 $37.78 $0.1194 5,376.0 +0.03%
Jul 15, 2025 $37.92 $37.84 $0.0809 12,762.0 -0.05%
Jul 14, 2025 $37.89 $37.84 $0.0532 4,987.0 -0.18%
Jul 11, 2025 $37.95 $37.83 $0.1193 14,720.0 +0.16%
Jul 10, 2025 $37.94 $37.85 $0.09 12,935.0 +0.05%
Jul 09, 2025 $37.95 $37.83 $0.12 9,748.0 +0.24%
Jul 08, 2025 $37.85 $37.77 $0.0825 7,742.0 +0.03%
Jul 07, 2025 $37.89 $37.76 $0.13 8,306.0 -0.21%
Jul 03, 2025 $37.94 $37.84 $0.10 29,736.0 +0.19%

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.05 $37.89 $0.16 29,720.0 +0.00%
Jul, 2025 $38.28 $37.70 $0.5798 272,352.0 +0.47%
Jun, 2025 $37.83 $36.84 $0.9896 302,871.0 +2.19%
May, 2025 $37.08 $35.89 $1.19 2,773,758.0 +3.09%
Apr, 2025 $36.19 $32.76 $3.43 3,260,075.0 +0.20%
Mar, 2025 $36.44 $35.27 $1.17 545,077.0 -1.76%
Feb, 2025 $36.57 $36.14 $0.43 376,902.0 +0.36%
Jan, 2025 $36.44 $35.72 $0.72 513,080.0 +1.12%

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.11 $35.63 $0.4799 515,930.0 +0.17%
Nov, 2024 $35.94 $35.20 $0.74 1,322,261.0 +2.00%
Oct, 2024 $35.50 $35.03 $0.47 582,627.0 -0.02%
Sep, 2024 $35.27 $34.27 $1.00 1,364,304.0 +1.01%
Aug, 2024 $34.91 $32.70 $2.21 848,425.0 +1.48%
Jul, 2024 $34.64 $34.01 $0.63 766,089.0 +0.79%
Jun, 2024 $34.27 $33.47 $0.7985 712,190.0 +1.65%
May, 2024 $33.69 $32.55 $1.14 3,997,039.0 +2.78%
Apr, 2024 $32.69 $32.45 $0.24 2,409,303.0 +0.55%
Mar, 2024 $32.51 $32.21 $0.299 533,485.0 +0.64%
Feb, 2024 $32.28 $31.82 $0.46 902,500.0 +1.42%
Jan, 2024 $31.96 $31.26 $0.70 907,212.0 +1.08%

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.53 $30.69 $0.84 727,904.0 +2.27%
Nov, 2023 $30.82 $29.21 $1.61 1,090,375.0 +5.58%
Oct, 2023 $29.94 $28.78 $1.16 1,997,796.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):