loading

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf May stock (PMAY), show that the latest closing stock price as of July 11, 2025, is $37.95.
  • Innovator U S Equity Power Buffer Etf May all-time high stock price is $37.42, occurred on June 12, 2025.
  • The lowest Innovator U S Equity Power Buffer Etf May stock price recorded was $28.78 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf May's stock price has risen over 31.86% to $37.95 now.
  • The 52-week high stock price for PMAY is $37.42, representing a -1.40% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for PMAY is $32.70, indicating a -13.83% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PMAY historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $37.95 $37.83 $0.1193 14,720.0 +0.16%
Jul 10, 2025 $37.94 $37.85 $0.09 12,935.0 +0.05%
Jul 09, 2025 $37.95 $37.83 $0.12 9,748.0 +0.24%
Jul 08, 2025 $37.85 $37.77 $0.0825 7,742.0 +0.03%
Jul 07, 2025 $37.89 $37.76 $0.13 8,306.0 -0.21%
Jul 03, 2025 $37.94 $37.84 $0.10 29,736.0 +0.19%
Jul 02, 2025 $37.81 $37.72 $0.09 9,388.0 +0.13%
Jul 01, 2025 $37.83 $37.70 $0.1299 23,730.0 -0.15%
Jun 30, 2025 $37.83 $37.69 $0.14 18,312.0 +0.07%
Jun 27, 2025 $37.76 $37.63 $0.13 17,222.0 +0.37%
Jun 26, 2025 $37.71 $37.56 $0.15 22,351.0 +0.21%
Jun 25, 2025 $37.59 $37.48 $0.1073 26,186.0 -0.11%
Jun 24, 2025 $37.61 $37.43 $0.18 13,147.0 +0.59%
Jun 23, 2025 $37.38 $37.21 $0.1684 13,997.0 +0.57%
Jun 20, 2025 $37.25 $37.12 $0.13 21,046.0 -0.16%
Jun 18, 2025 $37.35 $37.16 $0.189 10,645.0 +0.00%
Jun 17, 2025 $37.28 $37.14 $0.14 12,598.0 -0.21%
Jun 16, 2025 $37.39 $37.22 $0.1693 6,032.0 +0.51%
Jun 13, 2025 $37.26 $37.08 $0.1782 6,730.0 -0.51%
Jun 12, 2025 $37.42 $37.24 $0.18 5,537.0 +0.07%

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $37.95 $37.70 $0.2499 131,025.0 +0.43%
Jun, 2025 $37.83 $36.84 $0.9896 302,871.0 +2.19%
May, 2025 $37.08 $35.89 $1.19 2,773,758.0 +3.09%
Apr, 2025 $36.19 $32.76 $3.43 3,260,075.0 +0.20%
Mar, 2025 $36.44 $35.27 $1.17 545,077.0 -1.76%
Feb, 2025 $36.57 $36.14 $0.43 376,902.0 +0.36%
Jan, 2025 $36.44 $35.72 $0.72 513,080.0 +1.12%

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.11 $35.63 $0.4799 515,930.0 +0.17%
Nov, 2024 $35.94 $35.20 $0.74 1,322,261.0 +2.00%
Oct, 2024 $35.50 $35.03 $0.47 582,627.0 -0.02%
Sep, 2024 $35.27 $34.27 $1.00 1,364,304.0 +1.01%
Aug, 2024 $34.91 $32.70 $2.21 848,425.0 +1.48%
Jul, 2024 $34.64 $34.01 $0.63 766,089.0 +0.79%
Jun, 2024 $34.27 $33.47 $0.7985 712,190.0 +1.65%
May, 2024 $33.69 $32.55 $1.14 3,997,039.0 +2.78%
Apr, 2024 $32.69 $32.45 $0.24 2,409,303.0 +0.55%
Mar, 2024 $32.51 $32.21 $0.299 533,485.0 +0.64%
Feb, 2024 $32.28 $31.82 $0.46 902,500.0 +1.42%
Jan, 2024 $31.96 $31.26 $0.70 907,212.0 +1.08%

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.53 $30.69 $0.84 727,904.0 +2.27%
Nov, 2023 $30.82 $29.21 $1.61 1,090,375.0 +5.58%
Oct, 2023 $29.94 $28.78 $1.16 1,997,796.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):