Get the Stockscreener App
38.46
0.39%
0.1499
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf May stock (PMAY), show that the latest closing stock price as of August 22, 2025, is $38.46.
- Innovator U S Equity Power Buffer Etf May all-time high stock price is $38.48, occurred on August 14, 2025.
- The lowest Innovator U S Equity Power Buffer Etf May stock price recorded was $28.78 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf May's stock price has risen over 33.64% to $38.46 now.
- The 52-week high stock price for PMAY is $38.48, representing a 0.04% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for PMAY is $32.76, indicating a -14.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $38.48 | $38.24 | $0.24 | 22,760.0 | +0.39% |
| Aug 21, 2025 | $38.34 | $38.23 | $0.11 | 74,063.0 | -0.06% |
| Aug 20, 2025 | $38.33 | $38.21 | $0.1222 | 32,333.0 | -0.03% |
| Aug 19, 2025 | $38.42 | $38.29 | $0.1296 | 15,931.0 | -0.14% |
| Aug 18, 2025 | $38.40 | $38.36 | $0.04 | 3,162.0 | +0.04% |
| Aug 15, 2025 | $38.44 | $38.35 | $0.0865 | 3,658.0 | -0.09% |
| Aug 14, 2025 | $38.48 | $38.35 | $0.1299 | 11,228.0 | +0.03% |
| Aug 13, 2025 | $38.45 | $38.35 | $0.1015 | 21,058.0 | +0.11% |
| Aug 12, 2025 | $38.42 | $38.31 | $0.11 | 8,470.0 | +0.28% |
| Aug 11, 2025 | $38.32 | $38.23 | $0.09 | 17,855.0 | +0.01% |
| Aug 08, 2025 | $38.31 | $38.19 | $0.12 | 43,869.0 | +0.28% |
| Aug 07, 2025 | $38.28 | $38.10 | $0.18 | 7,171.0 | -0.16% |
| Aug 06, 2025 | $38.23 | $38.08 | $0.1515 | 14,338.0 | +0.24% |
| Aug 05, 2025 | $38.17 | $38.08 | $0.09 | 11,995.0 | -0.14% |
| Aug 04, 2025 | $38.17 | $38.06 | $0.1093 | 26,439.0 | +0.53% |
| Aug 01, 2025 | $38.05 | $37.89 | $0.16 | 29,720.0 | -0.32% |
| Jul 31, 2025 | $38.20 | $38.09 | $0.11 | 4,192.0 | -0.17% |
| Jul 30, 2025 | $38.28 | $38.08 | $0.1999 | 10,710.0 | +0.04% |
| Jul 29, 2025 | $38.26 | $38.12 | $0.14 | 19,871.0 | -0.19% |
| Jul 28, 2025 | $38.21 | $38.14 | $0.0707 | 3,994.0 | +0.04% |
| Jul 25, 2025 | $38.22 | $38.12 | $0.0999 | 12,746.0 | +0.33% |
| Jul 24, 2025 | $38.19 | $38.07 | $0.1191 | 15,006.0 | -0.03% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $38.48 | $37.89 | $0.59 | 366,810.0 | +0.98% |
| Jul, 2025 | $38.28 | $37.70 | $0.5798 | 242,632.0 | +0.80% |
| Jun, 2025 | $37.83 | $36.84 | $0.9896 | 302,871.0 | +2.19% |
| May, 2025 | $37.08 | $35.89 | $1.19 | 2,773,758.0 | +3.09% |
| Apr, 2025 | $36.19 | $32.76 | $3.43 | 3,260,075.0 | +0.20% |
| Mar, 2025 | $36.44 | $35.27 | $1.17 | 545,077.0 | -1.76% |
| Feb, 2025 | $36.57 | $36.14 | $0.43 | 376,902.0 | +0.36% |
| Jan, 2025 | $36.44 | $35.72 | $0.72 | 513,080.0 | +1.12% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| Nov, 2024 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| Oct, 2024 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| Sep, 2024 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| Aug, 2024 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| Jul, 2024 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| Jun, 2024 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| May, 2024 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| Apr, 2024 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| Mar, 2024 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| Feb, 2024 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| Jan, 2024 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| Nov, 2023 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| Oct, 2023 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):