Get the Stockscreener App
35.24
0.24%
0.0837
After Hours:
35.18
-0.0637
-0.18%
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf May stock (PMAY), show that the latest closing stock price as of September 30, 2024, is $35.24.
- Innovator U S Equity Power Buffer Etf May all-time high stock price is $35.27, occurred on September 27, 2024.
- The lowest Innovator U S Equity Power Buffer Etf May stock price recorded was $28.78 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf May's stock price has risen over 22.46% to $35.24 now.
- The 52-week high stock price for PMAY is $35.27, representing a 0.07% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for PMAY is $28.78, indicating a -18.34% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about PMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $35.24 | $35.14 | $0.1037 | 23,415.0 | +0.24% |
| Sep 27, 2024 | $35.27 | $35.16 | $0.11 | 50,575.0 | -0.10% |
| Sep 26, 2024 | $35.23 | $35.16 | $0.0699 | 22,436.0 | +0.04% |
| Sep 25, 2024 | $35.25 | $35.14 | $0.1088 | 42,057.0 | -0.07% |
| Sep 24, 2024 | $35.23 | $35.12 | $0.1045 | 16,912.0 | +0.18% |
| Sep 23, 2024 | $35.17 | $35.10 | $0.065 | 19,672.0 | -0.06% |
| Sep 20, 2024 | $35.18 | $35.06 | $0.1199 | 28,987.0 | +0.14% |
| Sep 19, 2024 | $35.16 | $35.05 | $0.11 | 61,829.0 | +0.66% |
| Sep 18, 2024 | $35.03 | $34.86 | $0.1655 | 16,854.0 | -0.06% |
| Sep 17, 2024 | $35.02 | $34.87 | $0.1499 | 28,219.0 | +0.00% |
| Sep 16, 2024 | $34.94 | $34.85 | $0.09 | 18,110.0 | -0.05% |
| Sep 13, 2024 | $34.92 | $34.82 | $0.0954 | 744,624.0 | +0.39% |
| Sep 12, 2024 | $34.82 | $34.65 | $0.17 | 17,982.0 | +0.26% |
| Sep 11, 2024 | $34.70 | $34.34 | $0.36 | 20,913.0 | +0.46% |
| Sep 10, 2024 | $34.58 | $34.40 | $0.18 | 96,772.0 | +0.23% |
| Sep 09, 2024 | $34.52 | $34.36 | $0.16 | 44,137.0 | +0.53% |
| Sep 06, 2024 | $34.56 | $34.27 | $0.295 | 21,497.0 | -0.84% |
| Sep 05, 2024 | $34.65 | $34.48 | $0.1671 | 25,475.0 | +0.06% |
| Sep 04, 2024 | $34.67 | $34.45 | $0.2152 | 51,062.0 | -0.10% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $35.27 | $34.27 | $1.00 | 1,387,719.0 | +1.01% |
| Aug, 2024 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| Jul, 2024 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| Jun, 2024 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| May, 2024 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| Apr, 2024 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| Mar, 2024 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| Feb, 2024 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| Jan, 2024 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| Nov, 2023 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| Oct, 2023 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):