1.48
price down icon1.99%   -0.03
after-market After Hours: 1.46 -0.02 -1.35%
loading

Primech Holdings Ltd Stock (PMEC) Price History

The historical daily chart and data for Primech Holdings Ltd stock (PMEC), show that the latest closing stock price as of August 01, 2025, is $1.48.
  • Primech Holdings Ltd all-time high stock price is $4.18, occurred on November 15, 2023.
  • The lowest Primech Holdings Ltd stock price recorded was $0.49 on July 24, 2024. Since then, Primech Holdings Ltd's stock price has risen over 202.04% to $1.48 now.
  • The 52-week high stock price for PMEC is $1.645, representing a 11.15% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for PMEC is $0.5355, indicating a -63.82% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about PMEC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.54 $1.45 $0.09 29,227.0 -1.99%
Jul 31, 2025 $1.51 $1.42 $0.09 24,405.0 +2.72%
Jul 30, 2025 $1.50 $1.43 $0.0676 13,174.0 -1.34%
Jul 29, 2025 $1.52 $1.45 $0.075 24,223.0 +1.36%
Jul 28, 2025 $1.53 $1.42 $0.1089 36,488.0 +0.00%
Jul 25, 2025 $1.48 $1.42 $0.0625 49,250.0 -2.00%
Jul 24, 2025 $1.55 $1.47 $0.0838 33,274.0 -1.32%
Jul 23, 2025 $1.52 $1.50 $0.02 439.0 +0.00%
Jul 22, 2025 $1.58 $1.42 $0.1634 125,145.0 -3.18%
Jul 21, 2025 $1.65 $1.55 $0.095 47,652.0 -0.63%
Jul 18, 2025 $1.62 $1.52 $0.0992 16,254.0 +1.24%
Jul 17, 2025 $1.57 $1.54 $0.03 13,376.0 -0.59%
Jul 16, 2025 $1.57 $1.50 $0.0747 48,653.0 +1.29%
Jul 15, 2025 $1.56 $1.51 $0.0533 51,037.0 +1.97%
Jul 14, 2025 $1.58 $1.48 $0.105 47,384.0 -1.30%
Jul 11, 2025 $1.55 $1.52 $0.0298 9,486.0 +0.65%
Jul 10, 2025 $1.56 $1.50 $0.06 26,993.0 -1.92%
Jul 09, 2025 $1.56 $1.40 $0.16 73,719.0 +9.09%
Jul 08, 2025 $1.50 $1.37 $0.13 293,002.0 -2.72%
Jul 07, 2025 $1.50 $1.44 $0.0593 10,407.0 -0.68%
Jul 03, 2025 $1.49 $1.42 $0.07 25,147.0 +1.37%

Primech Holdings Ltd Stock (PMEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primech Holdings Ltd Stock (PMEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.54 $1.45 $0.09 29,227.0 +0.00%
Jul, 2025 $1.65 $1.36 $0.285 1,105,174.0 +5.71%
Jun, 2025 $1.46 $1.00 $0.4588 1,211,256.0 +13.82%
May, 2025 $1.37 $0.8091 $0.5609 1,831,935.0 +13.89%
Apr, 2025 $1.08 $0.725 $0.355 2,859,106.0 +38.92%
Mar, 2025 $0.866 $0.70 $0.166 2,680,845.0 +6.49%
Feb, 2025 $1.08 $0.66 $0.42 7,273,740.0 +4.29%
Jan, 2025 $1.13 $0.5606 $0.5694 28,036,587.0 +3.64%

Primech Holdings Ltd Stock (PMEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.90 $0.6505 $0.2495 1,736,050.0 -3.63%
Nov, 2024 $0.9016 $0.6498 $0.2518 1,309,302.0 -4.42%
Oct, 2024 $0.829 $0.5901 $0.2389 1,431,758.0 -3.80%
Sep, 2024 $0.8399 $0.576 $0.2639 2,217,363.0 +25.12%
Aug, 2024 $0.91 $0.5537 $0.3563 10,191,184.0 -23.91%
Jul, 2024 $1.04 $0.49 $0.55 107,751,262.0 +43.07%
Jun, 2024 $0.68 $0.53 $0.15 1,932,009.0 -0.96%
May, 2024 $0.785 $0.5697 $0.2153 1,964,006.0 -9.22%
Apr, 2024 $1.25 $0.5173 $0.7327 12,432,065.0 -49.99%
Mar, 2024 $4.15 $1.25 $2.90 13,691,870.0 -54.74%
Feb, 2024 $3.30 $1.81 $1.49 949,133.0 +51.60%
Jan, 2024 $2.68 $1.71 $0.97 453,829.0 -21.67%

Primech Holdings Ltd Stock (PMEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.80 $1.52 $1.28 1,704,262.0 -5.88%
Nov, 2023 $4.18 $2.21 $1.97 4,127,176.0 -3.41%
Oct, 2023 $4.15 $1.01 $3.14 16,195,374.0 +0.00%
specialty_business_services DLB
$70.09
price down icon 6.97%
specialty_business_services ULS
$71.90
price down icon 1.67%
$24.16
price down icon 3.24%
$42.49
price down icon 0.16%
specialty_business_services RTO
$23.72
price down icon 4.24%
specialty_business_services RBA
$108.26
price up icon 0.00%
Cap:     |  Volume (24h):