7.25
price up icon0.83%   0.06
after-market After Hours: 7.25
loading

Pimco Municipal Income Fund Ii Stock (PML) Price History

The historical daily chart and data for Pimco Municipal Income Fund Ii stock (PML), show that the latest closing stock price as of August 01, 2025, is $7.25.
  • Pimco Municipal Income Fund Ii all-time high stock price is $16.20, occurred on August 06, 2019.
  • The lowest Pimco Municipal Income Fund Ii stock price recorded was $6.9199 on October 30, 2023. Since then, Pimco Municipal Income Fund Ii's stock price has risen over 4.77% to $7.25 now.
  • The 52-week high stock price for PML is $9.52, representing a 31.31% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for PML is $7.11, indicating a -1.93% decrease from the current share price, occurred on July 18, 2025.
  • The closing price of Pimco Municipal Income Fund Ii (PML) stock in the beginning of 2024 was $14.51. The stock closed the year at $9.04, a loss of over -37.70% for the year.
The table below shows more information about PML historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.26 $7.22 $0.045 189,833.0 +0.83%
Jul 31, 2025 $7.21 $7.14 $0.0653 207,724.0 +0.42%
Jul 30, 2025 $7.23 $7.14 $0.085 235,924.0 -0.42%
Jul 29, 2025 $7.20 $7.15 $0.0453 174,205.0 +0.28%
Jul 28, 2025 $7.22 $7.15 $0.07 212,999.0 -0.28%
Jul 25, 2025 $7.21 $7.17 $0.045 304,315.0 +0.42%
Jul 24, 2025 $7.21 $7.16 $0.045 243,964.0 -0.83%
Jul 23, 2025 $7.22 $7.20 $0.02 49,989.0 +0.28%
Jul 22, 2025 $7.20 $7.16 $0.04 222,212.0 +0.56%
Jul 21, 2025 $7.24 $7.16 $0.08 260,397.0 +0.70%
Jul 18, 2025 $7.32 $7.11 $0.21 466,136.0 -2.20%
Jul 17, 2025 $7.33 $7.25 $0.08 196,984.0 -0.55%
Jul 16, 2025 $7.36 $7.28 $0.08 271,277.0 -0.27%
Jul 15, 2025 $7.38 $7.33 $0.05 490,655.0 -0.68%
Jul 14, 2025 $7.38 $7.33 $0.05 267,247.0 +0.41%
Jul 11, 2025 $7.38 $7.33 $0.0453 202,396.0 -1.08%
Jul 10, 2025 $7.45 $7.41 $0.04 243,421.0 +0.00%
Jul 09, 2025 $7.45 $7.42 $0.03 185,630.0 -0.13%
Jul 08, 2025 $7.44 $7.41 $0.03 242,131.0 +0.13%
Jul 07, 2025 $7.45 $7.39 $0.06 248,078.0 -0.27%
Jul 03, 2025 $7.48 $7.42 $0.0565 132,733.0 +0.00%
Jul 02, 2025 $7.48 $7.43 $0.05 175,863.0 +0.00%

Pimco Municipal Income Fund Ii Stock (PML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Municipal Income Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Municipal Income Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Municipal Income Fund Ii Stock (PML) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.26 $7.22 $0.045 189,833.0 +0.00%
Jul, 2025 $7.48 $7.11 $0.37 5,520,195.0 -2.68%
Jun, 2025 $7.51 $7.28 $0.2289 4,765,734.0 -0.67%
May, 2025 $7.83 $7.39 $0.435 3,728,525.0 -1.96%
Apr, 2025 $8.17 $7.12 $1.05 5,605,175.0 -5.56%
Mar, 2025 $8.67 $8.01 $0.6594 2,922,206.0 -5.81%
Feb, 2025 $8.64 $8.30 $0.3399 3,571,179.0 +2.87%
Jan, 2025 $8.41 $8.00 $0.415 4,640,652.0 +3.34%

Pimco Municipal Income Fund Ii Stock (PML) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.88 $7.94 $0.94 8,312,902.0 -9.57%
Nov, 2024 $9.25 $8.56 $0.69 4,373,023.0 +0.91%
Oct, 2024 $9.52 $8.76 $0.76 3,677,393.0 -6.28%
Sep, 2024 $9.39 $8.74 $0.65 3,697,783.0 +6.46%
Aug, 2024 $8.86 $8.54 $0.315 3,363,738.0 +3.28%
Jul, 2024 $8.69 $8.35 $0.34 3,679,584.0 +0.12%
Jun, 2024 $8.75 $8.45 $0.305 3,394,653.0 -0.47%
May, 2024 $8.57 $8.21 $0.36 3,871,989.0 +4.64%
Apr, 2024 $8.53 $8.10 $0.43 4,361,841.0 -3.65%
Mar, 2024 $8.58 $8.31 $0.27 3,570,653.0 -0.58%
Feb, 2024 $8.65 $8.25 $0.40 2,977,871.0 +1.42%
Jan, 2024 $8.49 $8.00 $0.49 4,063,916.0 +1.57%

Pimco Municipal Income Fund Ii Stock (PML) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.46 $8.06 $0.40 7,563,869.0 +2.60%
Nov, 2023 $8.17 $7.17 $1.00 6,543,779.0 +13.62%
Oct, 2023 $7.76 $6.92 $0.8401 6,506,119.0 -7.41%
Sep, 2023 $8.73 $7.57 $1.16 3,744,614.0 -11.41%
Aug, 2023 $9.17 $8.56 $0.6064 3,589,467.0 -5.03%
Jul, 2023 $9.45 $8.92 $0.53 3,016,649.0 +1.11%
Jun, 2023 $9.24 $8.91 $0.3307 3,182,375.0 +1.46%
May, 2023 $9.20 $8.73 $0.465 2,655,848.0 -2.62%
Apr, 2023 $9.46 $8.94 $0.5204 2,649,445.0 -2.56%
Mar, 2023 $9.39 $8.88 $0.51 3,021,155.0 +2.74%
Feb, 2023 $9.74 $8.97 $0.77 4,020,202.0 -4.39%
Jan, 2023 $9.62 $8.85 $0.77 6,251,801.0 +5.75%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):