loading

Putnam Managed Municipal Income Trust Stock (PMM) Price History

The historical daily chart and data for Putnam Managed Municipal Income Trust stock (PMM), show that the latest closing stock price as of August 22, 2025, is $5.86.
  • Putnam Managed Municipal Income Trust all-time high stock price is $8.92, occurred on June 22, 2021.
  • The lowest Putnam Managed Municipal Income Trust stock price recorded was $5.00 on October 25, 2023. Since then, Putnam Managed Municipal Income Trust's stock price has risen over 17.20% to $5.86 now.
  • The 52-week high stock price for PMM is $6.61, representing a 12.80% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for PMM is $5.655, indicating a -3.50% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Putnam Managed Municipal Income Trust (PMM) stock in the beginning of 2024 was $8.84. The stock closed the year at $6.28, a loss of over -28.96% for the year.
The table below shows more information about PMM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.87 $5.80 $0.065 99,150.0 +1.30%
Aug 21, 2025 $5.81 $5.77 $0.04 112,529.0 -0.09%
Aug 20, 2025 $5.83 $5.79 $0.04 64,953.0 -0.52%
Aug 19, 2025 $5.86 $5.80 $0.055 136,352.0 -0.17%
Aug 18, 2025 $5.89 $5.83 $0.06 105,076.0 -1.52%
Aug 15, 2025 $5.93 $5.86 $0.0699 65,427.0 +0.59%
Aug 14, 2025 $5.91 $5.88 $0.03 58,829.0 -0.17%
Aug 13, 2025 $5.94 $5.88 $0.06 101,332.0 +0.43%
Aug 12, 2025 $5.89 $5.86 $0.03 71,212.0 -0.17%
Aug 11, 2025 $5.89 $5.85 $0.04 85,550.0 +0.68%
Aug 08, 2025 $5.88 $5.83 $0.055 78,738.0 -0.34%
Aug 07, 2025 $5.89 $5.86 $0.03 71,467.0 -0.34%
Aug 06, 2025 $5.89 $5.86 $0.0254 33,575.0 +0.17%
Aug 05, 2025 $5.89 $5.84 $0.0442 89,586.0 +0.00%
Aug 04, 2025 $5.89 $5.87 $0.02 43,739.0 +0.00%
Aug 01, 2025 $5.89 $5.84 $0.05 69,074.0 +0.86%
Jul 31, 2025 $5.82 $5.80 $0.02 46,441.0 +0.69%
Jul 30, 2025 $5.82 $5.77 $0.05 151,735.0 -1.03%
Jul 29, 2025 $5.84 $5.80 $0.04 58,489.0 +0.34%
Jul 28, 2025 $5.84 $5.81 $0.03 79,725.0 -0.17%
Jul 25, 2025 $5.84 $5.81 $0.0254 58,574.0 +0.00%
Jul 24, 2025 $5.86 $5.81 $0.0463 60,474.0 -0.34%

Putnam Managed Municipal Income Trust Stock (PMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Managed Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Managed Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Managed Municipal Income Trust Stock (PMM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.94 $5.77 $0.17 1,385,739.0 +0.69%
Jul, 2025 $6.04 $5.77 $0.27 1,717,309.0 -2.68%
Jun, 2025 $5.98 $5.82 $0.16 1,477,239.0 +1.18%
May, 2025 $6.05 $5.70 $0.355 1,601,787.0 -0.51%
Apr, 2025 $6.21 $5.66 $0.56 2,862,827.0 -3.10%
Mar, 2025 $6.44 $6.10 $0.34 2,675,754.0 -2.85%
Feb, 2025 $6.42 $6.14 $0.28 2,786,239.0 +1.45%
Jan, 2025 $6.30 $5.98 $0.3197 2,977,837.0 +4.19%

Putnam Managed Municipal Income Trust Stock (PMM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.45 $5.94 $0.51 3,316,188.0 -7.15%
Nov, 2024 $6.46 $6.15 $0.3089 2,056,256.0 +2.39%
Oct, 2024 $6.54 $6.18 $0.36 2,472,016.0 -3.53%
Sep, 2024 $6.61 $6.32 $0.295 1,918,738.0 +2.84%
Aug, 2024 $6.50 $6.25 $0.25 1,969,611.0 +0.48%
Jul, 2024 $6.31 $6.14 $0.17 1,949,889.0 +1.61%
Jun, 2024 $6.29 $5.99 $0.305 1,972,074.0 +3.33%
May, 2024 $6.06 $5.85 $0.21 2,025,436.0 +2.56%
Apr, 2024 $6.04 $5.83 $0.215 1,910,522.0 -2.34%
Mar, 2024 $6.17 $5.99 $0.18 2,600,051.0 -2.44%
Feb, 2024 $6.42 $6.07 $0.35 2,302,503.0 -1.76%
Jan, 2024 $6.31 $5.96 $0.35 2,325,951.0 +2.80%

Putnam Managed Municipal Income Trust Stock (PMM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.23 $5.74 $0.49 3,856,362.0 +6.29%
Nov, 2023 $5.91 $5.14 $0.77 3,251,238.0 +11.28%
Oct, 2023 $5.45 $5.00 $0.45 2,878,950.0 -6.03%
Sep, 2023 $5.81 $5.29 $0.52 2,303,900.0 -5.20%
Aug, 2023 $6.05 $5.70 $0.35 2,998,819.0 -4.47%
Jul, 2023 $6.28 $5.80 $0.48 1,557,315.0 -0.82%
Jun, 2023 $6.20 $5.77 $0.43 2,827,466.0 +5.36%
May, 2023 $6.07 $5.60 $0.47 2,609,727.0 -4.46%
Apr, 2023 $6.30 $5.87 $0.43 2,345,807.0 -1.31%
Mar, 2023 $7.27 $6.03 $1.24 2,790,274.0 -9.32%
Feb, 2023 $7.12 $6.63 $0.49 1,602,781.0 -1.74%
Jan, 2023 $7.28 $6.15 $1.13 2,436,205.0 +9.55%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):