Exchange Traded Fund
PMMF
100.35
price up icon0.00%   0.00
after-market After Hours: 100.35

Ishares Prime Money Market Etf (PMMF)
full-star
loading
Overview News Price History Discussions Forecast

Ishares Prime Money Market Etf Stock (PMMF) Price History

The historical daily chart and data for Ishares Prime Money Market Etf stock (PMMF), show that the latest closing stock price as of June 18, 2025, is $100.35.
  • Ishares Prime Money Market Etf all-time high stock price is $101.40, occurred on April 08, 2025.
  • The lowest Ishares Prime Money Market Etf stock price recorded was $99.81 on April 09, 2025. Since then, Ishares Prime Money Market Etf's stock price has risen over 0.54% to $100.35 now.
  • The 52-week high stock price for PMMF is $101.40, representing a 1.05% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for PMMF is $99.81, indicating a -0.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PMMF historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $100.4 $100.3 $0.03 36,171.0 +0.00%
Jun 17, 2025 $100.3 $100.3 $0.03 29,892.0 +0.03%
Jun 16, 2025 $100.3 $100.3 $0.02 42,831.0 +0.01%
Jun 13, 2025 $100.4 $100.3 $0.09 49,145.0 +0.03%
Jun 12, 2025 $100.3 $100.3 $0.03 38,510.0 +0.01%
Jun 11, 2025 $100.3 $100.2 $0.02 49,701.0 +0.03%
Jun 10, 2025 $100.3 $100.2 $0.02 58,533.0 +0.01%
Jun 09, 2025 $100.2 $100.2 $0.02 26,898.0 +0.01%
Jun 06, 2025 $100.2 $100.2 $0.015 51,338.0 +0.03%
Jun 05, 2025 $100.2 $100.2 $0.02 67,426.0 +0.01%
Jun 04, 2025 $100.2 $100.2 $0.01 64,595.0 +0.01%
Jun 03, 2025 $100.2 $100.2 $0.0199 44,656.0 +0.01%
Jun 02, 2025 $100.2 $100.2 $0.010 29,312.0 -0.30%
May 30, 2025 $100.5 $100.4 $0.045 50,587.0 +0.02%
May 29, 2025 $100.4 $100.4 $0.02 80,861.0 +0.01%
May 28, 2025 $100.4 $100.4 $0.01 35,901.0 +0.01%
May 27, 2025 $100.4 $100.4 $0.01 39,009.0 +0.04%
May 23, 2025 $100.4 $100.4 $0.02 65,560.0 +0.01%
May 22, 2025 $100.4 $100.3 $0.02 28,630.0 +0.01%
May 21, 2025 $100.3 $100.3 $0.010 48,500.0 +0.01%
May 20, 2025 $100.3 $100.3 $0.02 34,656.0 +0.01%

Ishares Prime Money Market Etf Stock (PMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Prime Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Prime Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Prime Money Market Etf Stock (PMMF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $100.4 $100.2 $0.22 625,179.0 -0.10%
May, 2025 $100.5 $100.1 $0.3831 1,256,134.0 +0.01%
Apr, 2025 $101.4 $99.81 $1.59 1,276,051.0 +0.02%
Mar, 2025 $100.4 $100.1 $0.35 607,590.0 +0.08%
Feb, 2025 $100.9 $100.1 $0.80 134,043.0 +0.00%

Similar to PMMF

exchange_traded_fund VTV
$173.04
price up icon 0.15%
exchange_traded_fund VUG
$419.60
price down icon 0.16%
exchange_traded_fund IJH
$60.45
price up icon 0.37%
exchange_traded_fund EFA
$87.11
price up icon 0.17%
exchange_traded_fund IWF
$405.99
price down icon 0.14%
exchange_traded_fund QQQ
$528.99
price down icon 0.02%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):