0.7665
price down icon0.60%   -0.0046
after-market After Hours: .78 0.0135 +1.76%
loading

Promis Neurosciences Inc Stock (PMN) Price History

The historical daily chart and data for Promis Neurosciences Inc stock (PMN), show that the latest closing stock price as of August 01, 2025, is $0.7665.
  • Promis Neurosciences Inc all-time high stock price is $3.10, occurred on January 16, 2024.
  • The lowest Promis Neurosciences Inc stock price recorded was $0.00 on July 19, 2024. Since then, Promis Neurosciences Inc's stock price has risen over to $0.7665 now.
  • The 52-week high stock price for PMN is $1.59, representing a 107.44% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for PMN is $0.38, indicating a -50.42% decrease from the current share price, occurred on July 08, 2025.
The table below shows more information about PMN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.7952 $0.70 $0.0952 576,485.0 -0.60%
Jul 31, 2025 $0.89 $0.753 $0.137 1,056,129.0 -8.69%
Jul 30, 2025 $0.89 $0.8181 $0.0719 895,709.0 +0.52%
Jul 29, 2025 $0.90 $0.82 $0.08 977,159.0 -6.67%
Jul 28, 2025 $0.9401 $0.86 $0.0801 2,130,838.0 -8.76%
Jul 25, 2025 $1.06 $0.8746 $0.1854 4,920,971.0 +8.89%
Jul 24, 2025 $0.9408 $0.8306 $0.1102 2,775,815.0 +2.97%
Jul 23, 2025 $0.92 $0.85 $0.07 1,019,555.0 +7.32%
Jul 22, 2025 $1.03 $0.77 $0.26 14,493,617.0 -26.79%
Jul 21, 2025 $1.59 $0.91 $0.68 288,741,781.0 +154.49%
Jul 18, 2025 $0.49 $0.4384 $0.0516 394,658.0 -6.38%
Jul 17, 2025 $0.4941 $0.411 $0.0831 1,237,220.0 +4.47%
Jul 16, 2025 $0.456 $0.4011 $0.0549 1,278,519.0 +2.27%
Jul 15, 2025 $0.4812 $0.40 $0.0812 2,833,094.0 -15.38%
Jul 14, 2025 $1.25 $0.43 $0.82 96,822,704.0 +33.20%
Jul 11, 2025 $0.4199 $0.39 $0.0299 141,341.0 -3.01%
Jul 10, 2025 $0.4286 $0.39 $0.0386 61,927.0 +2.65%
Jul 09, 2025 $0.412 $0.3823 $0.0297 24,251.0 -3.02%
Jul 08, 2025 $0.4334 $0.38 $0.0534 218,010.0 -1.05%
Jul 07, 2025 $0.46 $0.3834 $0.0766 150,608.0 -5.48%
Jul 03, 2025 $0.4899 $0.4323 $0.0576 171,284.0 -3.50%

Promis Neurosciences Inc Stock (PMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Promis Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Promis Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Promis Neurosciences Inc Stock (PMN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7952 $0.70 $0.0952 576,485.0 +0.00%
Jul, 2025 $1.59 $0.38 $1.21 421,118,744.0 +58.43%
Jun, 2025 $0.565 $0.4677 $0.0973 788,353.0 -6.96%
May, 2025 $0.7165 $0.47 $0.2465 1,196,528.0 -16.12%
Apr, 2025 $0.7699 $0.5111 $0.2588 795,910.0 -10.87%
Mar, 2025 $0.87 $0.6208 $0.2492 505,352.0 -2.04%
Feb, 2025 $1.03 $0.65 $0.3806 962,210.0 -21.94%
Jan, 2025 $1.13 $0.879 $0.251 1,026,744.0 -4.04%

Promis Neurosciences Inc Stock (PMN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.03 $0.87 $0.16 1,601,714.0 -4.20%
Nov, 2024 $1.34 $0.88 $0.4614 778,863.0 -25.98%
Oct, 2024 $1.57 $0.92 $0.65 2,136,431.0 +1.60%
Sep, 2024 $1.45 $1.09 $0.36 1,319,342.0 -8.51%
Aug, 2024 $1.49 $1.13 $0.3599 1,041,559.0 -4.79%
Jul, 2024 $2.37 $1.20 $1.17 7,458,086.0 -4.33%
Jun, 2024 $1.86 $1.44 $0.4232 98,417.0 -18.57%
May, 2024 $2.15 $1.40 $0.75 170,213.0 -8.04%
Apr, 2024 $2.61 $1.63 $0.98 357,509.0 +4.87%
Mar, 2024 $2.20 $1.75 $0.45 358,632.0 -8.61%
Feb, 2024 $2.35 $1.46 $0.8893 349,564.0 +4.50%
Jan, 2024 $3.10 $1.17 $1.93 2,008,126.0 +73.91%

Promis Neurosciences Inc Stock (PMN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $0.95 $0.50 569,908.0 -1.71%
Nov, 2023 $1.98 $1.12 $0.8599 318,071.0 -33.14%
Oct, 2023 $2.12 $1.71 $0.4053 334,788.0 -11.63%
Sep, 2023 $2.40 $1.75 $0.6495 306,245.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):