Get the Stockscreener App
0.5124
0.12%
-0.0006
After Hours:
.47
-0.0424
-8.27%
Perfect Moment Ltd Stock (PMNT) Price History
The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of October 13, 2025, is $0.5124.
- Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
- The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $0.5124 now.
- The 52-week high stock price for PMNT is $1.60, representing a 212.26% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for PMNT is $0.2205, indicating a -56.97% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about PMNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.5381 | $0.4574 | $0.0807 | 398,464.0 | -0.12% |
| Oct 10, 2025 | $0.5563 | $0.4995 | $0.0568 | 226,837.0 | -2.29% |
| Oct 09, 2025 | $0.56 | $0.5008 | $0.0592 | 223,039.0 | -5.59% |
| Oct 08, 2025 | $0.5653 | $0.5477 | $0.0176 | 163,344.0 | +0.94% |
| Oct 07, 2025 | $0.58 | $0.5013 | $0.0787 | 301,506.0 | -1.63% |
| Oct 06, 2025 | $0.56 | $0.50 | $0.06 | 535,136.0 | +12.00% |
| Oct 03, 2025 | $0.5181 | $0.45 | $0.0681 | 419,329.0 | +12.70% |
| Oct 02, 2025 | $0.453 | $0.4349 | $0.0181 | 86,249.0 | -2.71% |
| Oct 01, 2025 | $0.4567 | $0.4321 | $0.0246 | 66,050.0 | +3.45% |
| Sep 30, 2025 | $0.471 | $0.4336 | $0.0374 | 285,881.0 | -7.45% |
| Sep 29, 2025 | $0.488 | $0.4701 | $0.0179 | 327,016.0 | -1.31% |
| Sep 26, 2025 | $0.4945 | $0.477 | $0.0175 | 90,240.0 | +0.21% |
| Sep 25, 2025 | $0.487 | $0.48 | $0.007 | 89,824.0 | -0.48% |
| Sep 24, 2025 | $0.4896 | $0.48 | $0.0096 | 47,324.0 | -0.31% |
| Sep 23, 2025 | $0.4897 | $0.48 | $0.0097 | 328,727.0 | -0.92% |
| Sep 22, 2025 | $0.4995 | $0.48 | $0.0195 | 433,185.0 | -0.02% |
| Sep 19, 2025 | $0.4998 | $0.4743 | $0.0255 | 111,854.0 | +1.91% |
| Sep 18, 2025 | $0.509 | $0.475 | $0.034 | 369,178.0 | -3.80% |
| Sep 17, 2025 | $0.52 | $0.49 | $0.03 | 179,314.0 | -0.54% |
| Sep 16, 2025 | $0.5131 | $0.4718 | $0.0413 | 312,437.0 | +6.51% |
| Sep 15, 2025 | $0.48 | $0.4551 | $0.0249 | 295,842.0 | +1.40% |
Perfect Moment Ltd Stock (PMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Moment Ltd Stock (PMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.58 | $0.4321 | $0.1479 | 2,818,418.0 | +16.24% |
| Sep, 2025 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| Aug, 2025 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| Jul, 2025 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| Jun, 2025 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| May, 2025 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| Apr, 2025 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| Mar, 2025 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| Feb, 2025 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| Jan, 2025 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd Stock (PMNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| Nov, 2024 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| Oct, 2024 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| Sep, 2024 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| Aug, 2024 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| Jul, 2024 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| Jun, 2024 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| May, 2024 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| Apr, 2024 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| Mar, 2024 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| Feb, 2024 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
2.75%
1.24%
Cap:
|
Volume (24h):