Get the Stockscreener App
0.285
6.60%
-0.0201
After Hours:
.29
0.005
+1.75%
Perfect Moment Ltd Stock (PMNT) Price History
The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of August 01, 2025, is $0.285.
- Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
- The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $0.285 now.
- The 52-week high stock price for PMNT is $1.8331, representing a 543.19% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for PMNT is $0.2205, indicating a -22.63% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about PMNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.3049 | $0.28 | $0.0249 | 228,950.0 | -6.60% |
| Jul 31, 2025 | $0.3126 | $0.3016 | $0.011 | 105,226.0 | -1.56% |
| Jul 30, 2025 | $0.348 | $0.296 | $0.052 | 289,670.0 | +3.30% |
| Jul 29, 2025 | $0.3425 | $0.2969 | $0.0456 | 511,059.0 | -13.54% |
| Jul 28, 2025 | $0.36 | $0.345 | $0.015 | 171,587.0 | -4.22% |
| Jul 25, 2025 | $0.374 | $0.341 | $0.033 | 323,356.0 | -3.33% |
| Jul 24, 2025 | $0.42 | $0.3701 | $0.0499 | 594,527.0 | -6.09% |
| Jul 23, 2025 | $0.3993 | $0.3741 | $0.0252 | 255,685.0 | +8.21% |
| Jul 22, 2025 | $0.38 | $0.35 | $0.03 | 228,930.0 | +2.47% |
| Jul 21, 2025 | $0.3772 | $0.3271 | $0.0501 | 1,221,357.0 | +9.42% |
| Jul 18, 2025 | $0.3465 | $0.318 | $0.0285 | 549,700.0 | +2.81% |
| Jul 17, 2025 | $0.32 | $0.30 | $0.02 | 321,595.0 | +2.24% |
| Jul 16, 2025 | $0.3149 | $0.2915 | $0.0234 | 320,362.0 | +2.79% |
| Jul 15, 2025 | $0.3198 | $0.29 | $0.0298 | 647,185.0 | -4.99% |
| Jul 14, 2025 | $0.325 | $0.3023 | $0.0227 | 1,118,951.0 | +5.08% |
| Jul 11, 2025 | $0.3102 | $0.298 | $0.0122 | 270,151.0 | -2.43% |
| Jul 10, 2025 | $0.32 | $0.3001 | $0.0199 | 533,685.0 | -3.04% |
| Jul 09, 2025 | $0.3475 | $0.2804 | $0.0671 | 1,720,154.0 | +11.06% |
| Jul 08, 2025 | $0.3125 | $0.2761 | $0.0364 | 1,382,762.0 | +1.47% |
| Jul 07, 2025 | $0.3058 | $0.268 | $0.0378 | 1,772,502.0 | +0.56% |
| Jul 03, 2025 | $0.31 | $0.28 | $0.03 | 1,963,040.0 | -8.23% |
Perfect Moment Ltd Stock (PMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Moment Ltd Stock (PMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.3049 | $0.28 | $0.0249 | 228,950.0 | +0.00% |
| Jul, 2025 | $0.42 | $0.2205 | $0.1995 | 56,875,158.0 | +5.56% |
| Jun, 2025 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| May, 2025 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| Apr, 2025 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| Mar, 2025 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| Feb, 2025 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| Jan, 2025 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd Stock (PMNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| Nov, 2024 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| Oct, 2024 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| Sep, 2024 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| Aug, 2024 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| Jul, 2024 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| Jun, 2024 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| May, 2024 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| Apr, 2024 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| Mar, 2024 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| Feb, 2024 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
1.75%
Cap:
|
Volume (24h):