Get the Stockscreener App
0.4445
5.21%
0.022
After Hours:
.44
-0.0045
-1.01%
Perfect Moment Ltd Stock (PMNT) Price History
The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of January 07, 2026, is $0.4445.
- Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
- The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $0.4445 now.
- The 52-week high stock price for PMNT is $1.46, representing a 228.46% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for PMNT is $0.2205, indicating a -50.39% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about PMNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.4498 | $0.4259 | $0.0239 | 35,726.0 | +5.21% |
| Jan 06, 2026 | $0.4255 | $0.41 | $0.0155 | 14,227.0 | +3.02% |
| Jan 05, 2026 | $0.4178 | $0.4033 | $0.0145 | 26,415.0 | +1.41% |
| Jan 02, 2026 | $0.4266 | $0.4043 | $0.0223 | 38,115.0 | -2.77% |
| Dec 31, 2025 | $0.4256 | $0.4028 | $0.0228 | 65,189.0 | +0.34% |
| Dec 30, 2025 | $0.4148 | $0.3951 | $0.0197 | 45,817.0 | -0.12% |
| Dec 29, 2025 | $0.415 | $0.40 | $0.015 | 47,819.0 | +1.97% |
| Dec 26, 2025 | $0.4199 | $0.3972 | $0.0227 | 115,455.0 | -3.10% |
| Dec 24, 2025 | $0.4498 | $0.42 | $0.0298 | 54,162.0 | -7.87% |
| Dec 23, 2025 | $0.4731 | $0.45 | $0.0231 | 133,329.0 | -2.46% |
| Dec 22, 2025 | $0.4753 | $0.45 | $0.0253 | 141,434.0 | -0.53% |
| Dec 19, 2025 | $0.4703 | $0.46 | $0.0104 | 23,293.0 | -1.69% |
| Dec 18, 2025 | $0.478 | $0.4606 | $0.0174 | 24,438.0 | +1.49% |
| Dec 17, 2025 | $0.4813 | $0.4561 | $0.0252 | 22,758.0 | -3.23% |
| Dec 16, 2025 | $0.56 | $0.476 | $0.084 | 153,201.0 | -0.88% |
| Dec 15, 2025 | $0.51 | $0.4811 | $0.0289 | 122,493.0 | -3.35% |
| Dec 12, 2025 | $0.51 | $0.4792 | $0.0308 | 106,877.0 | +1.62% |
| Dec 11, 2025 | $0.4999 | $0.4511 | $0.0488 | 60,577.0 | +9.56% |
| Dec 10, 2025 | $0.467 | $0.45 | $0.017 | 46,169.0 | +1.40% |
| Dec 09, 2025 | $0.46 | $0.45 | $0.01 | 87,239.0 | -0.66% |
Perfect Moment Ltd Stock (PMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Moment Ltd Stock (PMNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.4498 | $0.4033 | $0.0465 | 150,209.0 | +6.88% |
Perfect Moment Ltd Stock (PMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.56 | $0.3951 | $0.1649 | 2,024,920.0 | -11.81% |
| Nov, 2025 | $0.51 | $0.3713 | $0.1387 | 8,375,255.0 | +8.80% |
| Oct, 2025 | $0.58 | $0.432 | $0.148 | 4,125,468.0 | -2.00% |
| Sep, 2025 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| Aug, 2025 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| Jul, 2025 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| Jun, 2025 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| May, 2025 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| Apr, 2025 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| Mar, 2025 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| Feb, 2025 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| Jan, 2025 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd Stock (PMNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| Nov, 2024 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| Oct, 2024 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| Sep, 2024 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| Aug, 2024 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| Jul, 2024 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| Jun, 2024 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| May, 2024 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| Apr, 2024 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| Mar, 2024 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| Feb, 2024 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
1.10%
2.24%
Cap:
|
Volume (24h):