Get the Stockscreener App
0.2404
4.57%
-0.0115
Pre-market:
.24
-0.0004
-0.17%
Perfect Moment Ltd Stock (PMNT) Price History
The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of May 05, 2026, is $0.2404.
- Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
- The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $0.2404 now.
- The 52-week high stock price for PMNT is $0.908, representing a 277.70% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for PMNT is $0.1659, indicating a -30.99% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about PMNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.2555 | $0.24 | $0.0155 | 241,082.0 | -4.57% |
| May 04, 2026 | $0.2701 | $0.2481 | $0.022 | 272,581.0 | -7.73% |
| May 01, 2026 | $0.2792 | $0.2607 | $0.0185 | 177,015.0 | +2.06% |
| Apr 30, 2026 | $0.2729 | $0.2605 | $0.0124 | 261,170.0 | -3.43% |
| Apr 29, 2026 | $0.277 | $0.254 | $0.023 | 255,286.0 | +4.88% |
| Apr 28, 2026 | $0.2719 | $0.248 | $0.0239 | 418,121.0 | -1.64% |
| Apr 27, 2026 | $0.285 | $0.2655 | $0.0195 | 461,305.0 | -5.82% |
| Apr 24, 2026 | $0.2919 | $0.279 | $0.0129 | 459,991.0 | -2.73% |
| Apr 23, 2026 | $0.3253 | $0.2863 | $0.039 | 647,304.0 | -12.61% |
| Apr 22, 2026 | $0.3496 | $0.3217 | $0.0279 | 849,521.0 | -5.73% |
| Apr 21, 2026 | $0.3651 | $0.335 | $0.0301 | 846,457.0 | -3.84% |
| Apr 20, 2026 | $0.3892 | $0.3399 | $0.0493 | 1,483,180.0 | +6.32% |
| Apr 17, 2026 | $0.414 | $0.30 | $0.114 | 3,272,555.0 | -15.12% |
| Apr 16, 2026 | $0.4699 | $0.28 | $0.1899 | 18,202,909.0 | +28.93% |
| Apr 15, 2026 | $0.318 | $0.2702 | $0.0478 | 11,888,399.0 | -10.67% |
| Apr 14, 2026 | $0.6044 | $0.3252 | $0.2792 | 506,486,851.0 | +46.50% |
| Apr 13, 2026 | $0.2629 | $0.2345 | $0.0284 | 23,316,772.0 | -11.31% |
| Apr 10, 2026 | $0.2845 | $0.26 | $0.0245 | 127,562.0 | +0.70% |
| Apr 09, 2026 | $0.2904 | $0.2628 | $0.0276 | 148,821.0 | -6.85% |
| Apr 08, 2026 | $0.3122 | $0.28 | $0.0322 | 289,551.0 | +3.95% |
| Apr 07, 2026 | $0.292 | $0.2501 | $0.0419 | 474,054.0 | -1.65% |
Perfect Moment Ltd Stock (PMNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Moment Ltd Stock (PMNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.2792 | $0.24 | $0.0392 | 931,760.0 | -10.13% |
| Apr, 2026 | $0.6044 | $0.2053 | $0.3991 | 574,124,756.0 | +3.28% |
| Mar, 2026 | $0.4183 | $0.1659 | $0.2524 | 95,682,707.0 | +7.83% |
| Feb, 2026 | $0.40 | $0.23 | $0.17 | 978,600.0 | -31.17% |
| Jan, 2026 | $0.45 | $0.324 | $0.126 | 642,403.0 | -16.09% |
Perfect Moment Ltd Stock (PMNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.56 | $0.3951 | $0.1649 | 2,024,920.0 | -11.81% |
| Nov, 2025 | $0.51 | $0.3713 | $0.1387 | 8,375,255.0 | +8.80% |
| Oct, 2025 | $0.58 | $0.432 | $0.148 | 4,125,468.0 | -2.00% |
| Sep, 2025 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| Aug, 2025 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| Jul, 2025 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| Jun, 2025 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| May, 2025 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| Apr, 2025 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| Mar, 2025 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| Feb, 2025 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| Jan, 2025 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd Stock (PMNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| Nov, 2024 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| Oct, 2024 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| Sep, 2024 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| Aug, 2024 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| Jul, 2024 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| Jun, 2024 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| May, 2024 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| Apr, 2024 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| Mar, 2024 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| Feb, 2024 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
2.88%
0.05%
Cap:
|
Volume (24h):