0.49
price up icon2.06%   0.0099
 
loading

Perfect Moment Ltd Stock (PMNT) Price History

The historical daily chart and data for Perfect Moment Ltd stock (PMNT), show that the latest closing stock price as of August 22, 2025, is $0.49.
  • Perfect Moment Ltd all-time high stock price is $6.05, occurred on February 13, 2024.
  • The lowest Perfect Moment Ltd stock price recorded was $0.00 on April 29, 2024. Since then, Perfect Moment Ltd's stock price has risen over to $0.49 now.
  • The 52-week high stock price for PMNT is $1.60, representing a 226.53% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for PMNT is $0.2205, indicating a -55.00% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about PMNT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.502 $0.4545 $0.0475 781,919.0 +2.06%
Aug 21, 2025 $0.5105 $0.4178 $0.0927 1,594,895.0 +6.69%
Aug 20, 2025 $0.459 $0.381 $0.078 1,307,721.0 +5.14%
Aug 19, 2025 $0.5149 $0.368 $0.1469 3,039,147.0 -23.57%
Aug 18, 2025 $0.56 $0.4613 $0.0987 8,539,189.0 +0.67%
Aug 15, 2025 $0.72 $0.4771 $0.2429 317,788,311.0 +91.56%
Aug 14, 2025 $0.2945 $0.2843 $0.0102 3,622,918.0 -0.89%
Aug 13, 2025 $0.30 $0.28 $0.02 138,349.0 +2.34%
Aug 12, 2025 $0.2863 $0.2761 $0.0102 61,324.0 +1.17%
Aug 11, 2025 $0.2915 $0.2745 $0.017 56,947.0 +0.86%
Aug 08, 2025 $0.3454 $0.2737 $0.0717 327,173.0 +2.41%
Aug 07, 2025 $0.28 $0.2649 $0.0151 140,239.0 +0.33%
Aug 06, 2025 $0.289 $0.2711 $0.0179 227,881.0 -6.24%
Aug 05, 2025 $0.3067 $0.285 $0.0217 239,254.0 -2.91%
Aug 04, 2025 $0.3136 $0.28 $0.0336 123,782.0 +5.26%
Aug 01, 2025 $0.3049 $0.28 $0.0249 228,950.0 -6.60%
Jul 31, 2025 $0.3126 $0.3016 $0.011 105,226.0 -1.56%
Jul 30, 2025 $0.348 $0.296 $0.052 289,670.0 +3.30%
Jul 29, 2025 $0.3425 $0.2969 $0.0456 511,059.0 -13.54%
Jul 28, 2025 $0.36 $0.345 $0.015 171,587.0 -4.22%
Jul 25, 2025 $0.374 $0.341 $0.033 323,356.0 -3.33%
Jul 24, 2025 $0.42 $0.3701 $0.0499 594,527.0 -6.09%

Perfect Moment Ltd Stock (PMNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Moment Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Moment Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perfect Moment Ltd Stock (PMNT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.72 $0.2649 $0.4551 338,999,918.0 +60.58%
Jul, 2025 $0.42 $0.2205 $0.1995 56,646,208.0 +13.02%
Jun, 2025 $0.803 $0.231 $0.572 33,787,341.0 -57.81%
May, 2025 $0.908 $0.5448 $0.3632 360,945.0 -20.62%
Apr, 2025 $1.23 $0.8001 $0.4299 495,667.0 -26.71%
Mar, 2025 $1.40 $0.82 $0.58 1,894,772.0 +15.78%
Feb, 2025 $1.17 $0.6706 $0.4994 2,470,974.0 +35.73%
Jan, 2025 $1.46 $0.66 $0.80 7,338,008.0 -29.99%

Perfect Moment Ltd Stock (PMNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.60 $0.7612 $0.8388 1,787,008.0 +6.29%
Nov, 2024 $1.30 $0.70 $0.60 659,986.0 -23.95%
Oct, 2024 $1.20 $0.83 $0.37 324,648.0 +10.09%
Sep, 2024 $1.17 $0.83 $0.34 367,109.0 +5.83%
Aug, 2024 $1.99 $0.9101 $1.08 256,618.0 -49.51%
Jul, 2024 $2.15 $1.50 $0.65 297,520.0 -5.12%
Jun, 2024 $2.94 $2.05 $0.8899 61,787.0 -20.66%
May, 2024 $3.08 $2.50 $0.5799 81,260.0 -6.55%
Apr, 2024 $3.55 $2.79 $0.76 48,252.0 -19.00%
Mar, 2024 $4.76 $3.50 $1.26 147,753.0 -20.80%
Feb, 2024 $6.05 $4.49 $1.56 396,302.0 +0.00%
$26.99
price up icon 3.61%
apparel_manufacturing ZGN
$8.25
price up icon 4.04%
apparel_manufacturing HBI
$6.36
price up icon 2.75%
$21.31
price up icon 2.70%
$56.52
price up icon 5.53%
apparel_manufacturing PVH
$79.87
price up icon 4.58%
Cap:     |  Volume (24h):