loading

Putnam Municipal Opportunities Trust Stock (PMO) Price History

The historical daily chart and data for Putnam Municipal Opportunities Trust stock (PMO), show that the latest closing stock price as of August 22, 2025, is $9.81.
  • Putnam Municipal Opportunities Trust all-time high stock price is $15.00, occurred on December 23, 2021.
  • The lowest Putnam Municipal Opportunities Trust stock price recorded was $8.57 on October 24, 2023. Since then, Putnam Municipal Opportunities Trust's stock price has risen over 14.47% to $9.81 now.
  • The 52-week high stock price for PMO is $10.96, representing a 11.72% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for PMO is $9.34, indicating a -4.79% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Putnam Municipal Opportunities Trust (PMO) stock in the beginning of 2024 was $14.30. The stock closed the year at $10.85, a loss of over -24.13% for the year.
The table below shows more information about PMO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.87 $9.73 $0.135 96,843.0 +0.82%
Aug 21, 2025 $9.77 $9.72 $0.05 125,874.0 -0.46%
Aug 20, 2025 $9.80 $9.75 $0.05 84,155.0 -0.05%
Aug 19, 2025 $9.83 $9.77 $0.06 127,084.0 -0.65%
Aug 18, 2025 $9.88 $9.83 $0.0504 52,071.0 -0.66%
Aug 15, 2025 $9.93 $9.88 $0.05 53,085.0 +0.00%
Aug 14, 2025 $9.95 $9.90 $0.05 64,479.0 -0.20%
Aug 13, 2025 $9.96 $9.89 $0.07 66,396.0 +0.66%
Aug 12, 2025 $9.89 $9.82 $0.0704 102,640.0 +0.15%
Aug 11, 2025 $9.88 $9.81 $0.07 149,095.0 +0.41%
Aug 08, 2025 $9.87 $9.80 $0.07 82,653.0 -0.30%
Aug 07, 2025 $9.90 $9.84 $0.06 86,096.0 -0.40%
Aug 06, 2025 $9.88 $9.83 $0.05 70,561.0 +0.71%
Aug 05, 2025 $9.87 $9.78 $0.09 125,603.0 -0.10%
Aug 04, 2025 $9.86 $9.78 $0.0815 33,138.0 +0.00%
Aug 01, 2025 $9.85 $9.78 $0.0766 42,573.0 +0.51%
Jul 31, 2025 $9.82 $9.74 $0.0791 53,310.0 +0.21%
Jul 30, 2025 $9.78 $9.72 $0.0587 56,855.0 -0.20%
Jul 29, 2025 $9.78 $9.72 $0.0595 33,057.0 +0.51%
Jul 28, 2025 $9.79 $9.72 $0.065 52,637.0 +0.00%
Jul 25, 2025 $9.77 $9.71 $0.06 48,006.0 +0.00%
Jul 24, 2025 $9.75 $9.71 $0.0383 16,802.0 -0.10%

Putnam Municipal Opportunities Trust Stock (PMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Municipal Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Municipal Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Municipal Opportunities Trust Stock (PMO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.96 $9.72 $0.24 1,459,189.0 +0.41%
Jul, 2025 $10.00 $9.71 $0.29 1,202,496.0 -1.21%
Jun, 2025 $9.95 $9.71 $0.245 1,355,500.0 +0.92%
May, 2025 $10.18 $9.73 $0.4499 1,516,379.0 -1.41%
Apr, 2025 $10.30 $9.34 $0.9613 2,397,965.0 -2.45%
Mar, 2025 $10.79 $10.10 $0.691 1,572,880.0 -5.30%
Feb, 2025 $10.80 $10.45 $0.35 1,183,411.0 +1.99%
Jan, 2025 $10.60 $9.88 $0.72 1,932,427.0 +4.15%

Putnam Municipal Opportunities Trust Stock (PMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.86 $10.00 $0.8557 2,609,113.0 -7.91%
Nov, 2024 $10.90 $10.26 $0.64 1,934,401.0 +3.62%
Oct, 2024 $10.96 $10.36 $0.60 2,419,545.0 -3.76%
Sep, 2024 $10.91 $10.40 $0.51 1,963,308.0 +4.51%
Aug, 2024 $10.69 $10.39 $0.30 1,850,083.0 -0.57%
Jul, 2024 $10.52 $10.12 $0.40 2,501,250.0 +2.24%
Jun, 2024 $10.27 $9.96 $0.3099 1,702,581.0 +3.01%
May, 2024 $10.22 $9.69 $0.5299 1,877,961.0 +2.47%
Apr, 2024 $10.27 $9.71 $0.553 1,608,634.0 -4.33%
Mar, 2024 $10.36 $10.01 $0.35 2,298,742.0 -0.29%
Feb, 2024 $10.57 $10.14 $0.43 1,612,811.0 -2.39%
Jan, 2024 $10.54 $10.05 $0.495 1,765,213.0 +2.05%

Putnam Municipal Opportunities Trust Stock (PMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.49 $9.88 $0.61 3,085,463.0 +3.65%
Nov, 2023 $10.45 $8.79 $1.66 2,294,875.0 +12.54%
Oct, 2023 $9.27 $8.57 $0.70 2,391,906.0 -4.67%
Sep, 2023 $9.99 $8.92 $1.07 1,756,820.0 -7.26%
Aug, 2023 $10.41 $9.73 $0.68 1,727,444.0 -3.50%
Jul, 2023 $10.48 $9.91 $0.57 1,396,153.0 +0.69%
Jun, 2023 $10.46 $9.82 $0.64 2,064,752.0 +2.92%
May, 2023 $10.32 $9.72 $0.60 2,486,508.0 -3.60%
Apr, 2023 $10.59 $10.00 $0.59 2,056,216.0 -0.68%
Mar, 2023 $12.17 $9.93 $2.24 2,202,929.0 -9.28%
Feb, 2023 $12.13 $11.20 $0.93 1,154,541.0 -4.11%
Jan, 2023 $12.25 $10.68 $1.57 1,548,032.0 +9.77%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):