Get the Stockscreener App
10.23
0.01%
0.0014
Perimeter Acquisition Corp I Stock (PMTR) Price History
The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of August 22, 2025, is $10.23.
- Perimeter Acquisition Corp I all-time high stock price is $10.32, occurred on August 11, 2025.
- The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.23 now.
- The 52-week high stock price for PMTR is $10.32, representing a 0.86% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for PMTR is $10.10, indicating a -1.27% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about PMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.23 | $10.22 | $0.010 | 596.0 | +0.01% |
| Aug 21, 2025 | $10.23 | $10.22 | $0.010 | 578.0 | -0.01% |
| Aug 20, 2025 | $10.25 | $10.23 | $0.02 | 30,694.0 | +0.00% |
| Aug 19, 2025 | $10.25 | $10.23 | $0.02 | 987.0 | -0.20% |
| Aug 18, 2025 | $10.29 | $10.25 | $0.04 | 50,480.0 | -0.06% |
| Aug 15, 2025 | $10.28 | $10.26 | $0.0238 | 1,350.0 | -0.43% |
| Aug 14, 2025 | $10.30 | $10.21 | $0.0898 | 1,141.0 | +0.09% |
| Aug 13, 2025 | $10.29 | $10.29 | $0.00 | 320.0 | +0.67% |
| Aug 12, 2025 | $10.25 | $10.22 | $0.0279 | 3,711.0 | -0.22% |
| Aug 11, 2025 | $10.32 | $10.21 | $0.1082 | 2,668.0 | -0.05% |
| Aug 08, 2025 | $10.30 | $10.24 | $0.06 | 27,680.0 | -0.29% |
| Aug 07, 2025 | $10.30 | $10.21 | $0.0864 | 26,847.0 | +0.29% |
| Aug 06, 2025 | $10.30 | $10.25 | $0.05 | 20,867.0 | +0.49% |
| Aug 05, 2025 | $10.24 | $10.20 | $0.0408 | 80,143.0 | +0.00% |
| Aug 01, 2025 | $10.20 | $10.20 | $0.00 | 8,039.0 | -0.20% |
| Jul 31, 2025 | $10.25 | $10.14 | $0.11 | 18,155.0 | -0.20% |
| Jul 30, 2025 | $10.24 | $10.20 | $0.04 | 8,521.0 | -0.29% |
| Jul 28, 2025 | $10.29 | $10.15 | $0.14 | 15,578.0 | +0.29% |
| Jul 25, 2025 | $10.24 | $10.24 | $0.00 | 9,402.0 | -0.05% |
| Jul 24, 2025 | $10.29 | $10.16 | $0.1302 | 10,850.0 | +0.00% |
Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Acquisition Corp I Stock (PMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.32 | $10.20 | $0.1182 | 256,697.0 | +0.10% |
| Jul, 2025 | $10.31 | $10.10 | $0.2096 | 417,013.0 | +0.00% |
0.00%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):