Perimeter Acquisition Corp I (PMTR)

Overview News Price History Discussions Forecast

Perimeter Acquisition Corp I Stock (PMTR) Price History

The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of May 22, 2026, is $10.38.

Perimeter Acquisition Corp I all-time high stock price is $10.67, occurred on October 23, 2025.
The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.38 now.
The 52-week high stock price for PMTR is $10.67, representing a 2.79% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for PMTR is $10.10, indicating a -2.69% decrease from the current share price, occurred on July 15, 2025.

The table below shows more information about PMTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.44	$10.38	$0.06	18,565.0	-0.19%
May 21, 2026	$10.41	$10.38	$0.03	101,873.0	+0.19%
May 20, 2026	$10.40	$10.38	$0.0204	22,057.0	-0.10%
May 19, 2026	$10.39	$10.32	$0.07	122,439.0	+0.00%
May 18, 2026	$10.40	$10.31	$0.09	68,596.0	+0.48%
May 14, 2026	$10.34	$10.34	$0.00	318.0	+0.39%
May 13, 2026	$10.30	$10.30	$0.00	962.0	-0.10%
May 12, 2026	$10.35	$10.31	$0.04	26,819.0	+0.00%
May 11, 2026	$10.32	$10.30	$0.02	152,625.0	+0.03%
May 08, 2026	$10.31	$10.30	$0.0073	2,452.0	-0.03%
May 07, 2026	$10.31	$10.31	$0.00	3,555.0	+0.10%
May 06, 2026	$10.32	$10.30	$0.02	151,466.0	-0.00%
May 05, 2026	$10.31	$10.30	$0.010	1,850.0	-0.09%
May 04, 2026	$10.31	$10.31	$0.00	302.0	-0.00%
May 01, 2026	$10.31	$10.29	$0.0199	2,725.0	+0.10%
Apr 30, 2026	$10.30	$10.29	$0.005	770.0	+0.00%
Apr 29, 2026	$10.30	$10.30	$0.0018	5,829.0	+0.00%
Apr 28, 2026	$10.30	$10.30	$0.00	4,875.0	-0.10%

Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perimeter Acquisition Corp I Stock (PMTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.44	$10.29	$0.1499	695,169.0	+0.78%
Apr, 2026	$10.31	$10.25	$0.06	146,505.0	+0.39%
Mar, 2026	$10.43	$10.25	$0.18	371,908.0	-1.35%
Feb, 2026	$10.44	$10.29	$0.15	925,199.0	+0.19%
Jan, 2026	$10.48	$10.26	$0.22	1,388,180.0	+0.97%

Perimeter Acquisition Corp I Stock (PMTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.38	$10.20	$0.18	1,226,912.0	-0.48%
Nov, 2025	$10.54	$10.20	$0.3431	1,992,076.0	-1.81%
Oct, 2025	$10.67	$10.15	$0.5198	3,082,787.0	+3.24%
Sep, 2025	$10.32	$10.15	$0.17	803,443.0	-0.78%
Aug, 2025	$10.32	$10.20	$0.1182	306,382.0	+0.29%
Jul, 2025	$10.31	$10.10	$0.2096	417,013.0	+0.00%