10.20
price down icon0.20%   -0.02
after-market After Hours: 10.20
loading

Perimeter Acquisition Corp I Stock (PMTR) Price History

The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of August 01, 2025, is $10.20.
  • Perimeter Acquisition Corp I all-time high stock price is $10.31, occurred on July 22, 2025.
  • The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.20 now.
  • The 52-week high stock price for PMTR is $10.31, representing a 1.08% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for PMTR is $10.10, indicating a -0.98% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about PMTR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.20 $10.20 $0.00 8,039.0 -0.20%
Jul 31, 2025 $10.25 $10.14 $0.11 18,155.0 -0.20%
Jul 30, 2025 $10.24 $10.20 $0.04 8,521.0 -0.29%
Jul 28, 2025 $10.29 $10.15 $0.14 15,578.0 +0.29%
Jul 25, 2025 $10.24 $10.24 $0.00 9,402.0 -0.05%
Jul 24, 2025 $10.29 $10.16 $0.1302 10,850.0 +0.00%
Jul 23, 2025 $10.24 $10.24 $0.00 11,429.0 +0.74%
Jul 22, 2025 $10.31 $10.17 $0.14 277,216.0 -0.78%
Jul 21, 2025 $10.25 $10.17 $0.08 26,953.0 +0.29%
Jul 17, 2025 $10.22 $10.11 $0.1052 14,214.0 +0.00%
Jul 16, 2025 $10.22 $10.22 $0.00 916.0 +0.89%

Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perimeter Acquisition Corp I Stock (PMTR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.20 $10.20 $0.00 8,039.0 +0.00%
Jul, 2025 $10.31 $10.10 $0.2096 425,052.0 +0.00%
$11.25
price up icon 0.00%
$10.27
price up icon 0.00%
shell_companies EQV
$10.40
price down icon 0.19%
$10.41
price up icon 0.10%
$10.88
price up icon 0.05%
$10.47
price up icon 0.05%
Cap:     |  Volume (24h):