Get the Stockscreener App
10.31
0.49%
0.05
After Hours:
10.31
Perimeter Acquisition Corp I Stock (PMTR) Price History
The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTR), show that the latest closing stock price as of January 07, 2026, is $10.31.
- Perimeter Acquisition Corp I all-time high stock price is $10.67, occurred on October 23, 2025.
- The lowest Perimeter Acquisition Corp I stock price recorded was $0.00 on July 18, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over to $10.31 now.
- The 52-week high stock price for PMTR is $10.67, representing a 3.49% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for PMTR is $10.10, indicating a -2.03% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about PMTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $10.37 | $10.29 | $0.08 | 130,060.0 | +0.49% |
| Jan 06, 2026 | $10.36 | $10.26 | $0.10 | 2,477.0 | +0.00% |
| Jan 05, 2026 | $10.31 | $10.26 | $0.05 | 2,957.0 | +0.00% |
| Jan 02, 2026 | $10.29 | $10.26 | $0.03 | 956.0 | -0.19% |
| Dec 31, 2025 | $10.30 | $10.26 | $0.045 | 20,750.0 | +0.19% |
| Dec 30, 2025 | $10.30 | $10.25 | $0.055 | 150,848.0 | -0.10% |
| Dec 29, 2025 | $10.30 | $10.26 | $0.04 | 12,733.0 | +0.10% |
| Dec 26, 2025 | $10.35 | $10.26 | $0.09 | 4,580.0 | -0.10% |
| Dec 24, 2025 | $10.29 | $10.26 | $0.0328 | 2,541.0 | -0.10% |
| Dec 23, 2025 | $10.35 | $10.27 | $0.08 | 48,064.0 | +0.19% |
| Dec 22, 2025 | $10.38 | $10.25 | $0.13 | 176,786.0 | +0.10% |
| Dec 19, 2025 | $10.28 | $10.24 | $0.0315 | 87,666.0 | +0.10% |
| Dec 18, 2025 | $10.26 | $10.23 | $0.0301 | 143,704.0 | -0.10% |
| Dec 17, 2025 | $10.26 | $10.23 | $0.025 | 74,883.0 | +0.06% |
| Dec 16, 2025 | $10.27 | $10.22 | $0.05 | 93,715.0 | -0.06% |
| Dec 15, 2025 | $10.29 | $10.23 | $0.0589 | 13,671.0 | -0.10% |
| Dec 12, 2025 | $10.28 | $10.22 | $0.06 | 19,507.0 | +0.00% |
| Dec 11, 2025 | $10.28 | $10.25 | $0.03 | 20,561.0 | -0.15% |
| Dec 10, 2025 | $10.30 | $10.24 | $0.06 | 61,716.0 | -0.24% |
| Dec 09, 2025 | $10.30 | $10.23 | $0.0683 | 7,512.0 | +0.29% |
Perimeter Acquisition Corp I Stock (PMTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Acquisition Corp I Stock (PMTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.37 | $10.26 | $0.11 | 266,510.0 | +0.29% |
Perimeter Acquisition Corp I Stock (PMTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.38 | $10.20 | $0.18 | 1,226,912.0 | -0.48% |
| Nov, 2025 | $10.54 | $10.20 | $0.3431 | 1,992,076.0 | -1.81% |
| Oct, 2025 | $10.67 | $10.15 | $0.5198 | 3,082,787.0 | +3.24% |
| Sep, 2025 | $10.32 | $10.15 | $0.17 | 803,443.0 | -0.78% |
| Aug, 2025 | $10.32 | $10.20 | $0.1182 | 306,382.0 | +0.29% |
| Jul, 2025 | $10.31 | $10.10 | $0.2096 | 417,013.0 | +0.00% |
0.48%
8.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):