Get the Stockscreener App
10.43
0.05%
0.005
Perimeter Acquisition Corp I Stock (PMTRU) Price History
The historical daily chart and data for Perimeter Acquisition Corp I stock (PMTRU), show that the latest closing stock price as of June 17, 2025, is $10.43.
- Perimeter Acquisition Corp I all-time high stock price is $10.50, occurred on June 16, 2025.
- The lowest Perimeter Acquisition Corp I stock price recorded was $10.10 on May 19, 2025. Since then, Perimeter Acquisition Corp I's stock price has risen over 3.27% to $10.43 now.
- The 52-week high stock price for PMTRU is $10.50, representing a 0.67% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for PMTRU is $10.10, indicating a -3.16% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about PMTRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $10.43 | $10.42 | $0.010 | 15,529.0 | +0.05% |
| Jun 16, 2025 | $10.50 | $10.41 | $0.09 | 160,850.0 | +0.10% |
| Jun 13, 2025 | $10.44 | $10.32 | $0.12 | 627,780.0 | +1.02% |
| Jun 12, 2025 | $10.34 | $10.31 | $0.03 | 55,598.0 | -0.19% |
| Jun 11, 2025 | $10.34 | $10.31 | $0.03 | 304,203.0 | +0.19% |
| Jun 10, 2025 | $10.34 | $10.31 | $0.03 | 77,621.0 | -0.05% |
| Jun 09, 2025 | $10.35 | $10.30 | $0.05 | 343,851.0 | +0.15% |
| Jun 06, 2025 | $10.31 | $10.30 | $0.010 | 58,035.0 | -0.29% |
| Jun 05, 2025 | $10.34 | $10.32 | $0.02 | 4,069.0 | +0.29% |
| Jun 04, 2025 | $10.32 | $10.29 | $0.035 | 276,747.0 | +0.49% |
| Jun 03, 2025 | $10.28 | $10.19 | $0.09 | 553,552.0 | +0.59% |
| Jun 02, 2025 | $10.19 | $10.15 | $0.04 | 257,032.0 | +0.39% |
| May 30, 2025 | $10.15 | $10.14 | $0.010 | 73,425.0 | +0.00% |
| May 29, 2025 | $10.16 | $10.14 | $0.0152 | 180,076.0 | +0.05% |
| May 28, 2025 | $10.15 | $10.13 | $0.02 | 177,125.0 | +0.05% |
| May 27, 2025 | $10.15 | $10.14 | $0.010 | 22,330.0 | -0.05% |
| May 23, 2025 | $10.16 | $10.13 | $0.03 | 63,982.0 | +0.05% |
| May 22, 2025 | $10.15 | $10.13 | $0.015 | 137,106.0 | +0.00% |
| May 21, 2025 | $10.18 | $10.10 | $0.0807 | 104,648.0 | -0.05% |
| May 20, 2025 | $10.16 | $10.14 | $0.02 | 161,702.0 | -0.29% |
Perimeter Acquisition Corp I Stock (PMTRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMTRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Acquisition Corp I Stock (PMTRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.50 | $10.15 | $0.35 | 2,750,396.0 | +2.76% |
| May, 2025 | $10.20 | $10.10 | $0.10 | 3,439,165.0 | +0.00% |
0.00%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):