Pn Smart Energy Ltd (PN)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Pn Smart Energy Ltd Stock (PN) Price History

The historical daily chart and data for Pn Smart Energy Ltd stock (PN), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $2.255.

Pn Smart Energy Ltd all-time high stock price is $87.40, occurred on July 29, 2025.
The lowest Pn Smart Energy Ltd stock price recorded was $1.7711 on September 14, 2026. Since then, Pn Smart Energy Ltd's stock price has risen over 27.32% to $2.255 now.
The 52-week high stock price for PN is $40.00, representing a 1,674% increase from the current share price, occurred on January 16, 2026.
The 52-week low stock price for PN is $1.7711, indicating a -21.46% decrease from the current share price, occurred on September 14, 2026.
The closing price of Pn Smart Energy Ltd (PN) stock in the beginning of 2025 was $76.20. The stock closed the year at $14.52, a loss of over -80.95% for the year.

The table below shows more information about PN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$2.30	$2.22	$0.0783	17,841.0	+1.12%
Oct 15, 2026	$2.28	$2.20	$0.08	43,177.0	+0.00%
Oct 14, 2026	$2.36	$2.20	$0.16	29,573.0	-5.91%
Oct 13, 2026	$2.41	$2.32	$0.0901	19,426.0	-1.25%
Oct 12, 2026	$2.48	$2.40	$0.08	7,901.0	-2.64%
Oct 09, 2026	$2.50	$2.38	$0.1199	37,036.0	+2.71%
Oct 08, 2026	$2.50	$2.38	$0.12	23,805.0	+0.00%
Oct 07, 2026	$2.50	$2.37	$0.13	34,952.0	-1.64%
Oct 06, 2026	$2.50	$2.38	$0.12	88,602.0	+0.83%
Oct 05, 2026	$2.86	$2.29	$0.5701	393,537.0	-6.56%
Oct 02, 2026	$2.82	$2.57	$0.25	78,127.0	-5.82%
Oct 01, 2026	$2.80	$2.69	$0.11	55,669.0	+0.36%
Sep 30, 2026	$2.83	$2.71	$0.12	54,749.0	-3.52%
Sep 29, 2026	$2.84	$2.70	$0.14	985,219.0	+8.40%
Sep 28, 2026	$2.83	$2.58	$0.25	92,745.0	-7.42%
Sep 25, 2026	$3.00	$2.70	$0.30	198,145.0	+1.07%
Sep 24, 2026	$2.93	$2.73	$0.20	60,993.0	-0.88%
Sep 23, 2026	$3.06	$2.73	$0.33	130,736.0	-2.25%
Sep 22, 2026	$3.07	$2.72	$0.35	232,111.0	+2.12%
Sep 21, 2026	$2.90	$2.72	$0.179	78,272.0	+1.43%
Sep 18, 2026	$2.87	$2.54	$0.3323	213,591.0	+6.08%

Pn Smart Energy Ltd Stock (PN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pn Smart Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pn Smart Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pn Smart Energy Ltd Stock (PN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.86	$2.20	$0.6601	829,646.0	-17.70%
Sep, 2026	$3.07	$1.77	$1.30	3,597,635.0	+3.79%
Aug, 2026	$15.40	$2.56	$12.84	20,026,911.0	-84.71%
Jul, 2026	$24.00	$3.69	$20.31	24,000,174.0	+358.09%
Jun, 2026	$7.98	$2.71	$5.27	13,142,901.0	+0.53%
May, 2026	$11.87	$2.21	$9.66	79,423,982.0	+67.41%
Apr, 2026	$6.14	$2.18	$3.96	1,862,530.0	-54.15%
Mar, 2026	$20.40	$3.41	$16.99	514,850.0	-50.14%
Feb, 2026	$12.00	$8.10	$3.90	83,896.0	-19.67%
Jan, 2026	$40.00	$8.40	$31.60	1,967,006.0	-15.95%

Pn Smart Energy Ltd Stock (PN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.00	$12.00	$6.00	186,401.0	-6.24%
Nov, 2025	$21.00	$12.22	$8.78	100,632.0	+11.28%
Oct, 2025	$15.63	$12.81	$2.82	74,686.0	+7.30%
Sep, 2025	$26.20	$12.62	$13.58	312,338.0	-28.61%
Aug, 2025	$71.40	$17.50	$53.90	285,094.0	-74.15%
Jul, 2025	$87.40	$42.20	$45.20	211,877.0	+29.56%
Jun, 2025	$59.80	$49.00	$10.80	11,906.0	-3.26%
May, 2025	$59.76	$48.20	$11.56	19,954.0	+17.95%
Apr, 2025	$78.20	$43.60	$34.60	60,271.0	-30.12%
Mar, 2025	$81.80	$54.00	$27.80	57,896.0	+0.00%