Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the November 22, 2024 expiration date, the PNC stock option chain has a total of 516 contracts, with 214 call options and 302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 19 contracts.
December 06, 2024 : 29 contracts.
December 13, 2024 : 52 contracts.
December 20, 2024 : 120 contracts.
December 27, 2024 : 27 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
215.00	0.34	-0.04	-10.53%	107
212.50	0.65	-0.20	-23.53%	44
217.50	0.12	-0.03	-20.00%	20
180.00	27.88	-2.22	-7.38%	15
210.00	0.96	-0.34	-26.15%	15
207.50	2.16	-2.02	-48.33%	8
220.00	0.09	-0.91	-91.00%	5

PNC Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
202.50	0.42	-0.38	-47.50%	137
205.00	0.93	-0.57	-38.00%	136
210.00	3.34	-0.32	-8.74%	8
200.00	0.19	0.00	-	6
197.50	0.12	-0.16	-57.14%	4
207.50	2.36	-0.25	-9.58%	4
220.00	12.39	0.00	-	3

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	302
Call Volume Total	214
Put/Call Ratio (PCR)	1.41

Put Strike With Highest Volume	$202.50
Call Strike With Highest Volume	$215.00

USB

$50.61

1.34%

$13.65

2.92%

TFC

$46.79

0.68%

MFG

$4.88

0.00%

IBN

$29.75

0.98%