Get the Stockscreener App
223.00
1.96%
4.29
Pre-market:
223.03
0.03
+0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pnc Financial Services Group Inc Stock (PNC) Option Chain
For the May 15, 2026 expiration date, the PNC stock option chain has a total of 79 contracts, with 74 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 22 contracts.
- August 21, 2026 : 7 contracts.
- September 18, 2026 : 16 contracts.
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 13 contracts.
Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar
PNC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
6.37 | 2.17 | +51.67% | 38 |
|
230.00
|
1.84 | 0.84 | +84.00% | 24 |
|
225.00
|
3.80 | -0.02 | -0.52% | 5 |
|
190.00
|
33.29 | 1.29 | +4.03% | 3 |
|
222.50
|
5.15 | 2.08 | +67.75% | 2 |
|
240.00
|
0.49 | -0.06 | -10.91% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
PNC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
3.30 | -1.36 | -29.18% | 3 |
|
200.00
|
0.50 | -0.07 | -12.28% | 1 |
|
227.50
|
7.22 | -1.08 | -13.01% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $220.00 |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):