Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the August 15, 2025 expiration date, the PNC stock option chain has a total of 253 contracts, with 122 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 156 contracts.
January 16, 2026 : 49 contracts.
March 20, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
200.00	1.25	-0.08	-6.02%	46
205.00	0.42	-0.03	-6.67%	45
202.50	0.59	-0.21	-26.25%	20
190.00	6.52	-1.38	-17.47%	6
210.00	0.12	-0.03	-20.00%	3
195.00	2.80	-0.50	-15.15%	1
197.50	1.95	-0.31	-13.72%	1

PNC Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
160.00	0.05	-0.05	-50.00%	110
197.50	5.50	2.30	+71.87%	6
190.00	1.70	0.05	+3.03%	5
195.00	4.20	0.80	+23.53%	5
192.50	2.45	0.35	+16.67%	4
170.00	0.21	0.01	+5.00%	1
90.00	0.00	0.00	-	-

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	131
Call Volume Total	122
Put/Call Ratio (PCR)	1.07

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$200.00

MFG

$5.90

0.67%

USB

$46.09

0.00%

LYG

$4.30

2.38%

$33.09

1.63%

TFC

$44.73

0.80%