1.14% 2.45

Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the October 23, 2026 expiration date, the PNC stock option chain has a total of 443 contracts, with 401 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 58 contracts.
November 06, 2026 : 4 contracts.
November 13, 2026 : 78 contracts.
November 20, 2026 : 628 contracts.
November 27, 2026 : 2 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
217.50	3.10	0.75	+31.91%	279
222.50	1.35	-0.10	-6.90%	36
225.00	0.65	-0.20	-23.53%	29
220.00	1.98	0.04	+2.06%	25
215.00	4.10	-0.30	-6.82%	24
230.00	0.05	-0.30	-85.71%	5
227.50	0.52	-2.11	-80.23%	1

PNC Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
217.50	2.69	-1.76	-39.55%	14
220.00	4.85	-2.33	-32.45%	6
205.00	0.47	-0.13	-21.67%	5
210.00	1.15	-0.20	-14.81%	5
230.00	11.00	-4.02	-26.76%	4
212.50	0.93	-2.57	-73.43%	3
200.00	0.15	-0.07	-31.82%	2