0.39% -0.64

Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the November 07, 2025 expiration date, the PNC stock option chain has a total of 226 contracts, with 111 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 106 contracts.
November 21, 2025 : 125 contracts.
November 28, 2025 : 20 contracts.
December 05, 2025 : 0 contracts.
December 12, 2025 : 3 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
185.00	1.00	-0.65	-39.39%	40
190.00	0.14	-0.26	-65.00%	26
187.50	0.33	-0.46	-58.23%	23
180.00	2.75	-1.55	-36.05%	11
182.50	2.00	-0.55	-21.57%	10
200.00	0.33	0.20	+153.85%	1
105.00	0.00	0.00	-	-

PNC Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
140.00	0.09	-0.14	-60.87%	40
180.00	1.45	0.00	-	17
175.00	0.64	0.06	+10.34%	12
177.50	0.90	0.11	+13.92%	12
170.00	0.13	0.00	-	10
172.50	0.24	-0.24	-50.00%	10
167.50	0.15	-0.15	-50.00%	8

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	115
Call Volume Total	111
Put/Call Ratio (PCR)	1.04

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$185.00

LYG

$4.74

0.79%

USB

$46.73

0.05%

$36.16

1.08%

NWG

$15.48

0.06%

$16.11

0.11%