193.37
price down icon0.31%   -0.60
pre-market  Pre-market:  194.99   1.62   +0.84%
loading

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the August 15, 2025 expiration date, the PNC stock option chain has a total of 253 contracts, with 122 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 156 contracts.
  • January 16, 2026 : 49 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 200.00 1.25 -0.08 -6.02% 46
favorite 205.00 0.42 -0.03 -6.67% 45
favorite 202.50 0.59 -0.21 -26.25% 20
favorite 190.00 6.52 -1.38 -17.47% 6
favorite 210.00 0.12 -0.03 -20.00% 3
favorite 195.00 2.80 -0.50 -15.15% 1
favorite 197.50 1.95 -0.31 -13.72% 1

PNC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
160.00
0.05 -0.05 -50.00% 110
favorite
197.50
5.50 2.30 +71.87% 6
favorite
190.00
1.70 0.05 +3.03% 5
favorite
195.00
4.20 0.80 +23.53% 5
favorite
192.50
2.45 0.35 +16.67% 4
favorite
170.00
0.21 0.01 +5.00% 1
favorite
90.00
0.00 0.00 - -

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total 131
Call Volume Total 122
Put/Call Ratio (PCR) 1.07
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $200.00
banks_regional MFG
$5.90
price down icon 0.67%
banks_regional USB
$46.09
price up icon 0.00%
banks_regional LYG
$4.30
price up icon 2.38%
banks_regional DB
$33.09
price up icon 1.63%
banks_regional TFC
$44.73
price down icon 0.80%
Cap:     |  Volume (24h):