Get the Stockscreener App
223.30
0.52%
-1.16
After Hours:
223.30
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pnc Financial Services Group Inc Stock (PNC) Option Chain
For the February 06, 2026 expiration date, the PNC stock option chain has a total of 546 contracts, with 143 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 1 contracts.
- February 20, 2026 : 293 contracts.
- February 27, 2026 : 6 contracts.
- March 06, 2026 : 9 contracts.
- March 20, 2026 : 165 contracts.
Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar
PNC Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.41 | -0.31 | -43.06% | 101 |
|
220.00
|
4.90 | -0.60 | -10.91% | 29 |
|
225.00
|
1.70 | -0.57 | -25.11% | 9 |
|
222.50
|
2.89 | -0.51 | -15.00% | 4 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
PNC Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
217.50
|
1.05 | 0.10 | +10.53% | 364 |
|
225.00
|
3.28 | -0.33 | -9.14% | 10 |
|
222.50
|
2.20 | 0.00 | - | 9 |
|
160.00
|
0.19 | -0.21 | -52.50% | 6 |
|
220.00
|
1.35 | -0.06 | -4.26% | 5 |
|
140.00
|
0.19 | -0.05 | -20.83% | 4 |
|
210.00
|
0.25 | -0.20 | -44.44% | 2 |
Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis
| Put Volume Total | 403 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 2.82 |
| Put Strike With Highest Volume | $217.50 |
| Call Strike With Highest Volume | $230.00 |
0.84%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):