Get the Stockscreener App
186.42
0.36%
0.67
Pre-market:
186.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pnc Financial Services Group Inc Stock (PNC) Option Chain
For the August 15, 2025 expiration date, the PNC stock option chain has a total of 45 contracts, with 39 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7 contracts.
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar
PNC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
6.90 | 0.45 | +6.98% | 13 |
|
200.00
|
1.40 | 0.10 | +7.69% | 13 |
|
190.00
|
4.20 | 0.10 | +2.44% | 5 |
|
195.00
|
2.39 | -0.41 | -14.64% | 5 |
|
180.00
|
10.30 | 0.70 | +7.29% | 3 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
PNC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
2.40 | -0.35 | -12.73% | 3 |
|
180.00
|
3.60 | -1.30 | -26.53% | 3 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $185.00 |
2.57%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):