Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the February 14, 2025 expiration date, the PNC stock option chain has a total of 729 contracts, with 337 call options and 392 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 355 contracts.
February 28, 2025 : 26 contracts.
March 07, 2025 : 12 contracts.
March 14, 2025 : 0 contracts.
March 21, 2025 : 44 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
207.50	0.45	0.05	+12.50%	154
210.00	0.16	-0.09	-36.00%	69
200.00	2.93	-0.67	-18.61%	51
205.00	0.86	-0.23	-21.10%	28
202.50	1.75	-0.74	-29.72%	22
190.00	11.20	-0.80	-6.67%	11
195.00	7.00	-0.10	-1.41%	2

PNC Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
200.00	1.90	-0.75	-28.30%	289
185.00	0.13	-0.48	-78.69%	40
197.50	1.09	-0.11	-9.17%	21
192.50	0.30	-0.12	-28.57%	16
195.00	0.57	-0.03	-5.00%	16
202.50	3.08	0.00	-	6
205.00	5.06	0.00	-	3

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	392
Call Volume Total	337
Put/Call Ratio (PCR)	1.16

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$207.50

USB

$47.23

1.05%

MFG

$5.47

3.19%

$13.75

0.22%

TFC

$47.68

0.96%

IBN

$28.43

2.17%