Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the December 05, 2025 expiration date, the PNC stock option chain has a total of 251 contracts, with 57 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 12, 2025 : 72 contracts.
December 19, 2025 : 108 contracts.
December 26, 2025 : 0 contracts.
January 02, 2026 : 5 contracts.
January 09, 2026 : 0 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
192.50	2.95	-0.45	-13.24%	23
185.00	8.77	3.92	+80.82%	11
197.50	0.76	-0.39	-33.91%	8
190.00	4.30	-0.88	-16.99%	7
195.00	1.51	-0.29	-16.11%	5
200.00	0.40	-0.30	-42.86%	3
105.00	0.00	0.00	-	-

PNC Put Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
145.00	0.09	0.04	+80.00%	70
150.00	0.05	-0.09	-64.29%	59
140.00	0.04	-0.10	-71.43%	39
170.00	0.05	-0.16	-76.19%	8
185.00	0.55	-0.21	-27.63%	7
177.50	0.28	0.08	+40.00%	3
180.00	0.33	0.01	+3.13%	3

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	194
Call Volume Total	57
Put/Call Ratio (PCR)	3.40

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$192.50

USB

$48.95

0.08%

LYG

$4.98

3.32%

$35.48

2.07%

NWG

$16.38

2.70%

$17.25

3.85%