Pnc Financial Services Group Inc (PNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the January 16, 2026 expiration date, the PNC stock option chain has a total of 1,721 contracts, with 1,614 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 257 contracts.
January 30, 2026 : 19 contracts.
February 06, 2026 : 2 contracts.
February 13, 2026 : 51 contracts.
February 20, 2026 : 293 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
222.50	2.88	-0.32	-10.00%	911
220.00	3.20	-1.35	-29.67%	344
215.00	6.25	-1.17	-15.77%	199
210.00	10.00	-1.48	-12.89%	37
230.00	0.80	-0.45	-36.00%	27
207.50	12.55	0.49	+4.06%	17
150.00	68.75	-1.75	-2.48%	12

PNC Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
210.00	1.65	0.30	+22.22%	34
140.00	0.11	0.02	+22.22%	24
135.00	0.19	0.10	+111.11%	18
212.50	2.14	0.14	+7.00%	11
215.00	2.70	-0.21	-7.22%	7
195.00	0.31	-0.40	-56.34%	3
145.00	0.28	-0.18	-39.13%	2

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total	107
Call Volume Total	1,614
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$222.50

USB

$55.21

0.58%

$17.46

0.85%

ITUB

$7.47

0.81%

LYG

$5.41

0.55%

$38.35

1.24%