Get the Stockscreener App
152.33
0.52%
0.79
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pnc Financial Services Group Inc Stock (PNC) Option Chain
For the April 25, 2025 expiration date, the PNC stock option chain has a total of 492 contracts, with 224 call options and 268 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,352 contracts.
- June 20, 2025 : 150 contracts.
- August 15, 2025 : 23 contracts.
- September 19, 2025 : 294 contracts.
- January 16, 2026 : 54 contracts.
Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar
PNC Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.50 | -0.20 | -28.57% | 79 |
|
155.00
|
1.70 | -0.09 | -5.03% | 50 |
|
157.50
|
0.80 | -0.43 | -34.96% | 49 |
|
150.00
|
4.60 | -1.86 | -28.79% | 26 |
|
152.50
|
3.10 | 0.10 | +3.33% | 12 |
|
162.50
|
0.26 | -0.14 | -35.00% | 8 |
|
110.00
|
0.00 | 0.00 | - | - |
PNC Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.75 | -1.50 | -66.67% | 168 |
|
152.50
|
2.99 | -1.81 | -37.71% | 24 |
|
124.00
|
0.17 | -0.13 | -43.33% | 22 |
|
147.00
|
1.14 | -0.09 | -7.32% | 20 |
|
144.00
|
0.72 | -0.28 | -28.00% | 10 |
|
150.00
|
1.80 | -0.33 | -15.49% | 8 |
|
165.00
|
12.25 | -2.86 | -18.93% | 4 |
Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis
| Put Volume Total | 268 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $160.00 |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):