loading

Pnc Financial Services Group Inc Stock (PNC) Option Chain

For the August 15, 2025 expiration date, the PNC stock option chain has a total of 45 contracts, with 39 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 7 contracts.
  • January 16, 2026 : 3 contracts.
  • March 20, 2026 : 2 contracts.
  • January 15, 2027 : 0 contracts.

Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar

PNC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 185.00 6.90 0.45 +6.98% 13
favorite 200.00 1.40 0.10 +7.69% 13
favorite 190.00 4.20 0.10 +2.44% 5
favorite 195.00 2.39 -0.41 -14.64% 5
favorite 180.00 10.30 0.70 +7.29% 3
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -

PNC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
175.00
2.40 -0.35 -12.73% 3
favorite
180.00
3.60 -1.30 -26.53% 3
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -

Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis

Put Volume Total 6
Call Volume Total 39
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $185.00
$6.79
price up icon 2.57%
banks_regional USB
$45.25
price down icon 1.11%
banks_regional MFG
$5.56
price up icon 0.00%
banks_regional LYG
$4.25
price up icon 0.47%
banks_regional NU
$13.72
price up icon 3.55%
Cap:     |  Volume (24h):