Get the Stockscreener App
232.81
1.25%
2.255
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pnc Financial Services Group Inc Stock (PNC) Option Chain
For the June 18, 2026 expiration date, the PNC stock option chain has a total of 111 contracts, with 105 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 165 contracts.
- September 18, 2026 : 15 contracts.
- December 18, 2026 : 24 contracts.
- January 15, 2027 : 113 contracts.
- March 19, 2027 : 5 contracts.
Pnc Financial Services Group Inc (PNC) Most Active Options & Calendar
PNC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
6.50 | 3.70 | +132.14% | 101 |
|
240.00
|
0.55 | 0.35 | +175.00% | 2 |
|
245.00
|
0.05 | 0.00 | - | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
PNC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
0.25 | -0.58 | -69.88% | 3 |
|
80.00
|
0.10 | -0.35 | -77.78% | 1 |
|
110.00
|
0.10 | 0.00 | - | 1 |
|
125.00
|
0.15 | 0.09 | +150.00% | 1 |
|
75.00
|
0.10 | 0.00 | - | - |
|
85.00
|
0.25 | 0.00 | - | - |
|
90.00
|
0.10 | 0.00 | - | - |
Pnc Financial Services Group Inc Stock (PNC) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $230.00 |
0.92%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):