Get the Stockscreener App
86.13
2.00%
-1.76
After Hours:
86.72
0.59
+0.69%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pinnacle Financial Partners Inc Stock (PNFP) Option Chain
For the August 15, 2025 expiration date, the PNFP stock option chain has a total of 231 contracts, with 109 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 27 contracts.
Pinnacle Financial Partners Inc (PNFP) Most Active Options & Calendar
PNFP Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.70 | -0.70 | -15.91% | 45 |
|
95.00
|
0.35 | -0.15 | -30.00% | 43 |
|
90.00
|
1.00 | -2.30 | -69.70% | 21 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
PNFP Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.50 | 1.60 | +177.78% | 89 |
|
90.00
|
5.30 | 4.37 | +469.89% | 33 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Pinnacle Financial Partners Inc Stock (PNFP) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
1.39%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):