Get the Stockscreener App
0.28%
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (PNFPpA) Price History
The historical daily chart and data for Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A stock (PNFPpA), show that the latest closing stock price as of October 14, 2026, is $25.15.
- Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A all-time high stock price is $26.64, occurred on January 29, 2026.
- The lowest Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A stock price recorded was $24.67 on October 08, 2026. Since then, Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A's stock price has risen over 1.95% to $25.15 now.
- The 52-week high stock price for PNFPpA is $26.64, representing a 5.92% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for PNFPpA is $24.67, indicating a -1.91% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about PNFPpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.31 | $25.05 | $0.26 | 21,775.0 | -0.28% |
| Oct 13, 2026 | $25.25 | $25.03 | $0.22 | 16,871.0 | -0.12% |
| Oct 12, 2026 | $25.34 | $25.15 | $0.185 | 3,959.0 | -0.41% |
| Oct 09, 2026 | $25.36 | $25.29 | $0.065 | 2,739.0 | +0.78% |
| Oct 08, 2026 | $25.26 | $24.67 | $0.5909 | 9,147.0 | +0.92% |
| Oct 07, 2026 | $25.10 | $24.82 | $0.2858 | 11,142.0 | -0.36% |
| Oct 06, 2026 | $25.20 | $24.99 | $0.21 | 14,542.0 | -0.04% |
| Oct 05, 2026 | $25.15 | $25.03 | $0.12 | 6,044.0 | +0.00% |
| Oct 02, 2026 | $25.25 | $25.03 | $0.22 | 2,689.0 | -0.87% |
| Oct 01, 2026 | $25.31 | $25.07 | $0.24 | 2,392.0 | +0.84% |
| Sep 30, 2026 | $25.33 | $25.04 | $0.2932 | 36,170.0 | -0.91% |
| Sep 29, 2026 | $25.27 | $25.14 | $0.1349 | 13,567.0 | +0.38% |
| Sep 28, 2026 | $25.25 | $25.15 | $0.1009 | 3,310.0 | -0.30% |
| Sep 25, 2026 | $25.34 | $25.22 | $0.1217 | 4,995.0 | +0.12% |
| Sep 24, 2026 | $25.22 | $25.05 | $0.17 | 14,569.0 | +0.54% |
| Sep 23, 2026 | $25.29 | $25.09 | $0.20 | 6,919.0 | -0.06% |
| Sep 22, 2026 | $25.32 | $25.10 | $0.22 | 5,645.0 | -0.24% |
| Sep 21, 2026 | $25.46 | $25.12 | $0.34 | 3,327.0 | -0.38% |
| Sep 18, 2026 | $25.46 | $25.19 | $0.27 | 7,136.0 | +0.28% |
| Sep 17, 2026 | $25.24 | $24.98 | $0.2632 | 3,619.0 | -0.80% |
| Sep 16, 2026 | $25.46 | $24.96 | $0.50 | 17,571.0 | +1.15% |
| Sep 15, 2026 | $25.19 | $24.93 | $0.26 | 6,454.0 | -1.14% |
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (PNFPpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PNFPpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (PNFPpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.36 | $24.67 | $0.6859 | 91,300.0 | +0.44% |
| Sep, 2026 | $25.48 | $24.93 | $0.55 | 176,929.0 | -1.34% |
| Aug, 2026 | $25.40 | $24.95 | $0.45 | 212,777.0 | +0.24% |
| Jul, 2026 | $25.36 | $25.03 | $0.33 | 156,784.0 | +0.08% |
| Jun, 2026 | $25.70 | $24.99 | $0.71 | 256,558.0 | -1.29% |
| May, 2026 | $25.83 | $25.48 | $0.35 | 126,676.0 | -0.19% |
| Apr, 2026 | $25.90 | $25.40 | $0.50 | 238,109.0 | -0.12% |
| Mar, 2026 | $25.75 | $24.78 | $0.97 | 594,755.0 | +1.62% |
| Feb, 2026 | $25.50 | $24.87 | $0.63 | 585,990.0 | -0.39% |
| Jan, 2026 | $26.64 | $25.03 | $1.61 | 1,021,158.0 | +0.00% |
3.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):